Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:07:05 | 1265.5 | 171 | AT | 1265.0 | 1265.5 | Buy | 1,040,463 | 2901 | LSE | |
| 21:07:05 | 1265.5 | 87 | AT | 1265.0 | 1265.5 | Buy | 1,040,292 | 2900 | LSE | |
| 21:07:05 | 1265.5 | 630 | AT | 1265.0 | 1265.5 | Buy | 1,040,205 | 2899 | LSE | |
| 21:07:05 | 1265.5 | 519 | AT | 1265.0 | 1265.5 | Buy | 1,039,575 | 2898 | LSE | |
| 21:07:05 | 1265.5 | 380 | AT | 1265.0 | 1265.5 | Buy | 1,039,056 | 2897 | LSE | |
| 21:07:05 | 1265.0 | 519 | AT | 1264.5 | 1265.0 | Buy | 1,038,676 | 2896 | LSE | |
| 21:07:05 | 1265.0 | 172 | AT | 1265.0 | 1265.5 | Sell | 1,038,157 | 2895 | LSE | |
| 21:07:05 | 1265.0 | 50 | AT | 1265.0 | 1265.5 | Sell | 1,037,985 | 2894 | LSE | |
| 21:07:05 | 1265.0 | 74 | AT | 1265.0 | 1265.5 | Sell | 1,037,935 | 2893 | LSE | |
| 21:07:05 | 1265.0 | 179 | AT | 1265.0 | 1265.5 | Sell | 1,037,861 | 2892 | LSE | |
| 21:07:05 | 1265.0 | 31 | AT | 1265.0 | 1265.5 | Sell | 1,037,682 | 2891 | LSE | |
| 21:07:03 | 1265.5 | 8 | AT | 1265.0 | 1265.5 | Buy | 1,037,651 | 2890 | LSE | |
| 21:07:03 | 1265.5 | 430 | AT | 1265.0 | 1265.5 | Buy | 1,037,643 | 2889 | LSE | |
| 21:07:03 | 1265.5 | 184 | AT | 1265.5 | 1266.0 | Sell | 1,037,213 | 2888 | LSE | |
| 21:07:03 | 1265.5 | 111 | AT | 1265.5 | 1266.0 | Sell | 1,037,029 | 2887 | LSE | |
| 21:07:03 | 1265.5 | 293 | AT | 1265.5 | 1266.0 | Sell | 1,036,918 | 2886 | LSE | |
| 21:07:03 | 1265.5 | 173 | AT | 1265.5 | 1266.0 | Sell | 1,036,625 | 2885 | LSE | |
| 21:07:01 | 1266.0 | 173 | AT | 1266.0 | 1266.5 | Sell | 1,036,452 | 2884 | LSE | |
| 21:07:01 | 1266.0 | 396 | AT | 1266.0 | 1266.5 | Sell | 1,036,279 | 2883 | LSE | |
| 21:06:59 | 1266.0 | 23 | AT | 1265.5 | 1266.0 | Buy | 1,035,883 | 2882 | LSE | |
| 21:06:59 | 1266.0 | 63 | AT | 1265.5 | 1266.0 | Buy | 1,035,860 | 2881 | LSE | |
| 21:06:59 | 1266.0 | 830 | AT | 1265.5 | 1266.0 | Buy | 1,035,797 | 2880 | LSE | |
| 21:06:59 | 1266.0 | 77 | AT | 1265.5 | 1266.0 | Buy | 1,034,967 | 2879 | LSE | |
| 21:06:59 | 1266.0 | 588 | AT | 1265.5 | 1266.0 | Buy | 1,034,890 | 2878 | LSE | |
| 21:06:58 | 1266.0 | 8 | AT | 1265.5 | 1266.0 | Buy | 1,034,302 | 2877 | LSE | |
| 21:06:58 | 1266.0 | 173 | AT | 1266.0 | 1266.5 | Sell | 1,034,294 | 2876 | LSE | |
| 21:06:58 | 1266.0 | 416 | AT | 1266.0 | 1266.5 | Sell | 1,034,121 | 2875 | LSE | |
| 21:06:58 | 1266.0 | 398 | AT | 1266.0 | 1266.5 | Sell | 1,033,705 | 2874 | LSE | |
| 21:06:58 | 1266.5 | 7 | AT | 1266.0 | 1266.5 | Buy | 1,033,307 | 2873 | LSE | |
| 21:06:57 | 1267.0 | 97 | AT | 1267.0 | 1267.5 | Sell | 1,033,300 | 2872 | LSE | |
| 21:06:57 | 1267.0 | 398 | AT | 1267.0 | 1267.5 | Sell | 1,033,203 | 2871 | LSE | |
| 21:06:57 | 1267.0 | 280 | AT | 1267.0 | 1267.5 | Sell | 1,032,805 | 2870 | LSE | |
| 21:06:57 | 1267.0 | 176 | AT | 1267.0 | 1267.5 | Sell | 1,032,525 | 2869 | LSE | |
| 21:06:57 | 1267.5 | 519 | AT | 1267.0 | 1267.5 | Buy | 1,032,349 | 2868 | LSE | |
| 21:06:57 | 1267.5 | 173 | AT | 1267.5 | 1268.0 | Sell | 1,031,830 | 2867 | LSE | |
| 21:06:57 | 1267.5 | 197 | AT | 1267.5 | 1268.5 | Sell | 1,031,657 | 2866 | LSE | |
| 21:06:57 | 1267.5 | 157 | AT | 1267.5 | 1268.5 | Sell | 1,031,460 | 2865 | LSE | |
| 21:06:57 | 1267.5 | 149 | AT | 1267.5 | 1268.5 | Sell | 1,031,303 | 2864 | LSE | |
| 21:06:57 | 1267.5 | 230 | AT | 1267.5 | 1268.5 | Sell | 1,031,154 | 2863 | LSE | |
| 21:06:57 | 1267.5 | 220 | AT | 1267.5 | 1268.5 | Sell | 1,030,924 | 2862 | LSE | |
| 21:06:57 | 1267.5 | 401 | AT | 1267.5 | 1268.5 | Sell | 1,030,704 | 2861 | LSE | |
| 21:06:57 | 1267.5 | 29 | AT | 1267.5 | 1268.5 | Sell | 1,030,303 | 2860 | LSE | |
| 21:06:57 | 1267.5 | 369 | AT | 1267.5 | 1268.5 | Sell | 1,030,274 | 2859 | LSE | |
| 21:06:57 | 1267.5 | 331 | AT | 1267.5 | 1268.5 | Sell | 1,029,905 | 2858 | LSE | |
| 21:06:57 | 1268.5 | 45 | AT | 1267.5 | 1268.5 | Buy | 1,029,574 | 2857 | LSE | |
| 21:06:57 | 1268.0 | 119 | AT | 1268.0 | 1269.0 | Sell | 1,029,529 | 2856 | LSE | |
| 21:06:57 | 1268.0 | 146 | AT | 1268.0 | 1269.0 | Sell | 1,029,410 | 2855 | LSE | |
| 21:06:57 | 1268.0 | 125 | AT | 1268.0 | 1269.0 | Sell | 1,029,264 | 2854 | LSE | |
| 21:06:57 | 1268.0 | 217 | AT | 1268.0 | 1269.0 | Sell | 1,029,139 | 2853 | LSE | |
| 21:06:57 | 1268.0 | 51 | AT | 1268.0 | 1269.0 | Sell | 1,028,922 | 2852 | LSE | |
| 21:06:57 | 1268.0 | 773 | AT | 1268.0 | 1269.0 | Sell | 1,028,871 | 2851 | LSE |
