Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:13:00 | 1266.0 | 267 | AT | 1265.5 | 1266.0 | Buy | 1,074,070 | 3051 | LSE | |
| 21:13:00 | 1266.0 | 154 | AT | 1265.0 | 1266.0 | Buy | 1,073,803 | 3050 | LSE | |
| 21:12:06 | 1265.5 | 653 | AT | 1265.5 | 1266.0 | Sell | 1,073,649 | 3049 | LSE | |
| 21:12:02 | 1265.5 | 232 | O | 1265.0 | 1266.0 | 1,072,996 | 3048 | LSE | ||
| 21:12:02 | 1265.5 | 2 | AT | 1265.0 | 1265.5 | Buy | 1,072,764 | 3047 | LSE | |
| 21:12:02 | 1265.5 | 22 | AT | 1265.0 | 1265.5 | Buy | 1,072,762 | 3046 | LSE | |
| 21:12:02 | 1265.5 | 2 | AT | 1264.5 | 1265.5 | Buy | 1,072,740 | 3045 | LSE | |
| 21:12:02 | 1265.5 | 3 | AT | 1264.5 | 1265.5 | Buy | 1,072,738 | 3044 | LSE | |
| 21:12:02 | 1265.5 | 88 | AT | 1264.5 | 1265.5 | Buy | 1,072,735 | 3043 | LSE | |
| 21:12:02 | 1265.0 | 200 | AT | 1264.5 | 1265.0 | Buy | 1,072,647 | 3042 | LSE | |
| 21:12:02 | 1264.5 | 225 | AT | 1264.0 | 1264.5 | Buy | 1,072,447 | 3041 | LSE | |
| 21:12:02 | 1264.5 | 519 | AT | 1264.5 | 1265.0 | Sell | 1,072,222 | 3040 | LSE | |
| 21:12:02 | 1264.5 | 76 | AT | 1264.0 | 1264.5 | Buy | 1,071,703 | 3039 | LSE | |
| 21:12:02 | 1264.5 | 281 | AT | 1264.0 | 1264.5 | Buy | 1,071,627 | 3038 | LSE | |
| 21:12:02 | 1264.5 | 149 | AT | 1264.0 | 1264.5 | Buy | 1,071,346 | 3037 | LSE | |
| 21:12:02 | 1264.5 | 272 | AT | 1264.0 | 1264.5 | Buy | 1,071,197 | 3036 | LSE | |
| 21:12:02 | 1264.5 | 279 | AT | 1264.0 | 1264.5 | Buy | 1,070,925 | 3035 | LSE | |
| 21:11:57 | 1264.5 | 65 | AT | 1264.0 | 1264.5 | Buy | 1,070,646 | 3034 | LSE | |
| 21:11:57 | 1264.5 | 158 | AT | 1264.0 | 1264.5 | Buy | 1,070,581 | 3033 | LSE | |
| 21:11:57 | 1264.5 | 820 | AT | 1264.0 | 1264.5 | Buy | 1,070,423 | 3032 | LSE | |
| 21:11:57 | 1263.5 | 77 | AT | 1263.0 | 1263.5 | Buy | 1,069,603 | 3031 | LSE | |
| 21:11:57 | 1263.5 | 369 | AT | 1263.0 | 1263.5 | Buy | 1,069,526 | 3030 | LSE | |
| 21:11:57 | 1263.5 | 150 | AT | 1263.0 | 1263.5 | Buy | 1,069,157 | 3029 | LSE | |
| 21:11:57 | 1263.5 | 550 | AT | 1263.0 | 1263.5 | Buy | 1,069,007 | 3028 | LSE | |
| 21:11:57 | 1263.0 | 79 | AT | 1262.5 | 1263.0 | Buy | 1,068,457 | 3027 | LSE | |
| 21:10:43 | 1262.5 | 421 | AT | 1262.5 | 1263.0 | Sell | 1,068,378 | 3026 | LSE | |
| 21:10:43 | 1262.5 | 98 | AT | 1262.5 | 1263.0 | Sell | 1,067,957 | 3025 | LSE | |
| 21:10:43 | 1262.5 | 519 | AT | 1262.5 | 1263.5 | Sell | 1,067,859 | 3024 | LSE | |
| 21:10:32 | 1262.5 | 490 | AT | 1262.5 | 1263.0 | Sell | 1,067,340 | 3023 | LSE | |
| 21:10:32 | 1262.5 | 146 | AT | 1262.5 | 1263.0 | Sell | 1,066,850 | 3022 | LSE | |
| 21:10:31 | 1263.0 | 234 | AT | 1263.0 | 1263.5 | Sell | 1,066,704 | 3021 | LSE | |
| 21:10:31 | 1263.0 | 169 | AT | 1262.5 | 1263.0 | Buy | 1,066,470 | 3020 | LSE | |
| 21:10:21 | 1263.0 | 26 | AT | 1262.5 | 1263.0 | Buy | 1,066,301 | 3019 | LSE | |
| 21:10:07 | 1262.5 | 99 | AT | 1262.0 | 1262.5 | Buy | 1,066,275 | 3018 | LSE | |
| 21:10:03 | 1262.5 | 269 | AT | 1262.0 | 1262.5 | Buy | 1,066,176 | 3017 | LSE | |
| 21:10:03 | 1262.5 | 44 | AT | 1262.0 | 1262.5 | Buy | 1,065,907 | 3016 | LSE | |
| 21:09:53 | 1262.5 | 150 | AT | 1262.0 | 1262.5 | Buy | 1,065,863 | 3015 | LSE | |
| 21:09:53 | 1262.0 | 112 | AT | 1261.5 | 1262.0 | Buy | 1,065,713 | 3014 | LSE | |
| 21:09:53 | 1262.0 | 78 | AT | 1261.5 | 1262.0 | Buy | 1,065,601 | 3013 | LSE | |
| 21:09:39 | 1261.5 | 519 | AT | 1261.5 | 1262.0 | Sell | 1,065,523 | 3012 | LSE | |
| 21:09:28 | 1261.5 | 75 | AT | 1261.5 | 1262.0 | Sell | 1,065,004 | 3011 | LSE | |
| 21:09:28 | 1261.5 | 113 | AT | 1261.5 | 1262.0 | Sell | 1,064,929 | 3010 | LSE | |
| 21:09:28 | 1261.5 | 322 | AT | 1261.5 | 1262.5 | Sell | 1,064,816 | 3009 | LSE | |
| 21:09:28 | 1262.0 | 95 | AT | 1262.0 | 1262.5 | Sell | 1,064,494 | 3008 | LSE | |
| 21:09:26 | 1262.0 | 422 | AT | 1262.0 | 1262.5 | Sell | 1,064,399 | 3007 | LSE | |
| 21:09:26 | 1262.0 | 152 | AT | 1262.0 | 1262.5 | Sell | 1,063,977 | 3006 | LSE | |
| 21:09:19 | 1262.5 | 382 | AT | 1262.5 | 1263.0 | Sell | 1,063,825 | 3005 | LSE | |
| 21:09:17 | 1263.0 | 376 | AT | 1263.0 | 1263.5 | Sell | 1,063,443 | 3004 | LSE | |
| 21:09:17 | 1263.0 | 519 | AT | 1262.5 | 1263.0 | Buy | 1,063,067 | 3003 | LSE | |
| 21:09:17 | 1263.0 | 380 | AT | 1263.0 | 1263.5 | Sell | 1,062,548 | 3002 | LSE | |
| 21:09:17 | 1263.0 | 78 | AT | 1262.5 | 1263.0 | Buy | 1,062,168 | 3001 | LSE |
