Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:02:27 | 1280.0 | 448 | AT | 1279.5 | 1280.0 | Buy | 252,908 | 901 | LSE | |
| 18:02:27 | 1280.0 | 191 | AT | 1280.0 | 1280.5 | Sell | 252,460 | 900 | LSE | |
| 18:02:27 | 1280.0 | 373 | AT | 1280.0 | 1280.5 | Sell | 252,269 | 899 | LSE | |
| 18:02:27 | 1280.0 | 821 | AT | 1280.0 | 1280.5 | Sell | 251,896 | 898 | LSE | |
| 18:02:11 | 1280.5 | 353 | AT | 1280.5 | 1281.0 | Sell | 251,075 | 897 | LSE | |
| 18:02:11 | 1280.5 | 606 | AT | 1280.5 | 1281.0 | Sell | 250,722 | 896 | LSE | |
| 18:02:11 | 1280.5 | 275 | AT | 1280.5 | 1281.0 | Sell | 250,116 | 895 | LSE | |
| 18:02:06 | 1280.0 | 84 | AT | 1279.5 | 1280.0 | Buy | 249,841 | 894 | LSE | |
| 18:02:06 | 1280.0 | 111 | AT | 1279.5 | 1280.0 | Buy | 249,757 | 893 | LSE | |
| 18:02:06 | 1280.0 | 367 | AT | 1279.5 | 1280.0 | Buy | 249,646 | 892 | LSE | |
| 18:02:05 | 1280.0 | 810 | AT | 1279.5 | 1280.0 | Buy | 249,279 | 891 | LSE | |
| 18:02:05 | 1280.0 | 258 | AT | 1279.5 | 1280.0 | Buy | 248,469 | 890 | LSE | |
| 18:02:05 | 1280.0 | 70 | AT | 1279.5 | 1280.0 | Buy | 248,211 | 889 | LSE | |
| 18:02:05 | 1280.0 | 42 | AT | 1279.5 | 1280.0 | Buy | 248,141 | 888 | LSE | |
| 18:02:05 | 1280.0 | 286 | AT | 1279.5 | 1280.0 | Buy | 248,099 | 887 | LSE | |
| 18:01:56 | 1279.5 | 352 | AT | 1279.5 | 1280.0 | Sell | 247,813 | 886 | LSE | |
| 18:01:56 | 1279.5 | 116 | AT | 1279.5 | 1280.0 | Sell | 247,461 | 885 | LSE | |
| 18:01:56 | 1279.5 | 352 | AT | 1279.5 | 1280.0 | Sell | 247,345 | 884 | LSE | |
| 18:01:56 | 1279.5 | 468 | AT | 1279.5 | 1280.0 | Sell | 246,993 | 883 | LSE | |
| 18:01:56 | 1279.5 | 178 | AT | 1279.5 | 1280.0 | Sell | 246,525 | 882 | LSE | |
| 18:01:56 | 1279.5 | 534 | AT | 1279.5 | 1280.0 | Sell | 246,347 | 881 | LSE | |
| 18:01:19 | 1280.0 | 103 | AT | 1280.0 | 1281.0 | Sell | 245,813 | 880 | LSE | |
| 18:01:19 | 1280.0 | 135 | AT | 1280.0 | 1281.0 | Sell | 245,710 | 879 | LSE | |
| 18:01:19 | 1280.0 | 2777 | AT | 1280.0 | 1281.0 | Sell | 245,575 | 878 | LSE | |
| 18:01:19 | 1280.0 | 243 | AT | 1280.0 | 1281.0 | Sell | 242,798 | 877 | LSE | |
| 18:01:19 | 1280.0 | 284 | AT | 1280.0 | 1281.0 | Sell | 242,555 | 876 | LSE | |
| 18:01:19 | 1280.0 | 1 | AT | 1280.0 | 1281.0 | Sell | 242,271 | 875 | LSE | |
| 18:01:19 | 1280.0 | 693 | AT | 1280.0 | 1281.0 | Sell | 242,270 | 874 | LSE | |
| 18:01:19 | 1280.0 | 168 | AT | 1280.0 | 1281.0 | Sell | 241,577 | 873 | LSE | |
| 18:01:19 | 1280.0 | 565 | AT | 1280.0 | 1281.0 | Sell | 241,409 | 872 | LSE | |
| 18:01:19 | 1280.0 | 353 | AT | 1280.0 | 1281.0 | Sell | 240,844 | 871 | LSE | |
| 18:01:10 | 1280.5 | 7 | AT | 1280.0 | 1280.5 | Buy | 240,491 | 870 | LSE | |
| 18:01:10 | 1280.5 | 189 | AT | 1280.5 | 1281.0 | Sell | 240,484 | 869 | LSE | |
| 18:01:10 | 1280.5 | 468 | AT | 1280.5 | 1281.0 | Sell | 240,295 | 868 | LSE | |
| 18:01:10 | 1280.5 | 209 | AT | 1280.5 | 1281.0 | Sell | 239,827 | 867 | LSE | |
| 18:00:51 | 1280.74 | 90 | O | 1280.5 | 1281.0 | Sell | 239,618 | 866 | LSE | |
| 18:00:14 | 1281.0 | 134 | AT | 1281.0 | 1281.5 | Sell | 239,528 | 865 | LSE | |
| 18:00:14 | 1281.0 | 119 | AT | 1281.0 | 1281.5 | Sell | 239,394 | 864 | LSE | |
| 18:00:14 | 1281.0 | 307 | AT | 1281.0 | 1281.5 | Sell | 239,275 | 863 | LSE | |
| 17:59:39 | 1281.5 | 309 | AT | 1281.5 | 1282.0 | Sell | 238,968 | 862 | LSE | |
| 17:59:39 | 1281.5 | 207 | AT | 1281.5 | 1282.0 | Sell | 238,659 | 861 | LSE | |
| 17:59:38 | 1281.5 | 5 | O | 1281.5 | 1282.0 | Sell | 238,452 | 860 | LSE | |
| 17:58:07 | 1281.55 | 10 | O | 1281.0 | 1282.0 | Buy | 238,447 | 859 | LSE | |
| 17:56:51 | 1281.5 | 310 | AT | 1281.0 | 1281.5 | Buy | 238,437 | 858 | LSE | |
| 17:56:51 | 1281.5 | 353 | AT | 1281.5 | 1282.0 | Sell | 238,127 | 857 | LSE | |
| 17:56:51 | 1281.5 | 99 | AT | 1281.5 | 1282.0 | Sell | 237,774 | 856 | LSE | |
| 17:56:51 | 1281.5 | 293 | AT | 1281.5 | 1282.0 | Sell | 237,675 | 855 | LSE | |
| 17:56:20 | 1281.5 | 529 | AT | 1281.0 | 1281.5 | Buy | 237,382 | 854 | LSE | |
| 17:56:08 | 1281.0 | 37 | AT | 1280.5 | 1281.0 | Buy | 236,853 | 853 | LSE | |
| 17:56:01 | 1281.0 | 162 | AT | 1280.5 | 1281.0 | Buy | 236,816 | 852 | LSE | |
| 17:56:01 | 1281.0 | 255 | AT | 1280.5 | 1281.0 | Buy | 236,654 | 851 | LSE |
