Sage (SGE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

무역 5801 - 5751 (00:06-00:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:06:41	1253.25	570	AT	1253.0	1253.5			2,079,157	5801	LSE
00:06:41	1253.25	959	AT	1253.0	1253.5			2,078,587	5800	LSE
00:06:41	1253.25	1204	AT	1253.0	1253.5			2,077,628	5799	LSE
00:06:41	1253.25	570	AT	1253.0	1253.5			2,076,424	5798	LSE
00:06:41	1253.25	700	AT	1253.0	1253.5			2,075,854	5797	LSE
00:06:01	1253.0	581	AT	1252.5	1253.0	Buy		2,075,154	5796	LSE
00:06:01	1253.0	65	AT	1253.0	1253.5	Sell		2,074,573	5795	LSE
00:06:01	1253.0	161	AT	1253.0	1253.5	Sell		2,074,508	5794	LSE
00:06:01	1253.0	429	AT	1253.0	1253.5	Sell		2,074,347	5793	LSE
00:06:01	1253.0	170	AT	1253.0	1253.5	Sell		2,073,918	5792	LSE
00:06:01	1253.0	234	AT	1253.0	1253.5	Sell		2,073,748	5791	LSE
00:06:01	1253.0	920	AT	1253.0	1253.5	Sell		2,073,514	5790	LSE
00:06:01	1253.0	206	AT	1253.0	1253.5	Sell		2,072,594	5789	LSE
00:05:56	1253.5	174	AT	1253.0	1253.5	Buy		2,072,388	5788	LSE
00:05:56	1253.5	66	AT	1253.0	1253.5	Buy		2,072,214	5787	LSE
00:05:56	1253.5	570	AT	1253.0	1253.5	Buy		2,072,148	5786	LSE
00:05:56	1253.5	292	AT	1253.0	1253.5	Buy		2,071,578	5785	LSE
00:05:54	1253.0	378	O	1253.0	1254.0	Sell		2,071,286	5784	LSE
00:05:48	1253.5	42	AT	1253.5	1254.0	Sell		2,070,908	5783	LSE
00:05:48	1253.5	309	AT	1253.5	1254.0	Sell		2,070,866	5782	LSE
00:05:48	1253.5	421	AT	1253.5	1254.0	Sell		2,070,557	5781	LSE
00:05:48	1253.5	40	AT	1253.5	1254.0	Sell		2,070,136	5780	LSE
00:05:48	1253.5	199	AT	1253.5	1254.0	Sell		2,070,096	5779	LSE
00:05:48	1253.5	90	AT	1253.5	1254.0	Sell		2,069,897	5778	LSE
00:05:48	1253.5	569	AT	1253.5	1254.0	Sell		2,069,807	5777	LSE
00:05:42	1254.0	466	AT	1254.0	1254.5	Sell		2,069,238	5776	LSE
00:05:42	1254.0	730	AT	1254.0	1254.5	Sell		2,068,772	5775	LSE
00:05:42	1254.0	313	AT	1254.0	1254.5	Sell		2,068,042	5774	LSE
00:05:42	1254.0	209	AT	1254.0	1254.5	Sell		2,067,729	5773	LSE
00:05:42	1254.0	405	AT	1254.0	1254.5	Sell		2,067,520	5772	LSE
00:05:42	1254.0	886	AT	1254.0	1254.5	Sell		2,067,115	5771	LSE
00:05:42	1254.0	257	AT	1254.0	1254.5	Sell		2,066,229	5770	LSE
00:05:19	1254.0	268	O	1254.0	1254.5	Sell		2,065,972	5769	LSE
00:05:13	1253.5	307	AT	1253.0	1253.5	Buy		2,065,704	5768	LSE
00:05:13	1253.5	373	AT	1253.0	1254.0			2,065,397	5767	LSE
00:05:13	1253.5	65	AT	1253.0	1253.5	Buy		2,065,024	5766	LSE
00:05:13	1253.5	912	AT	1253.0	1253.5	Buy		2,064,959	5765	LSE
00:05:13	1253.5	169	AT	1253.0	1254.0			2,064,047	5764	LSE
00:05:13	1253.5	743	AT	1253.0	1253.5	Buy		2,063,878	5763	LSE
00:05:13	1253.5	234	AT	1253.0	1253.5	Buy		2,063,135	5762	LSE
00:05:13	1253.5	41	AT	1253.0	1253.5	Buy		2,062,901	5761	LSE
00:05:13	1253.5	620	AT	1253.0	1253.5	Buy		2,062,860	5760	LSE
00:05:13	1253.5	671	AT	1253.0	1253.5	Buy		2,062,240	5759	LSE
00:05:13	1253.5	665	AT	1253.0	1253.5	Buy		2,061,569	5758	LSE
00:05:13	1253.5	312	AT	1253.0	1253.5	Buy		2,060,904	5757	LSE
00:05:13	1253.5	331	AT	1253.5	1254.0	Sell		2,060,592	5756	LSE
00:05:13	1253.5	389	AT	1253.5	1254.0	Sell		2,060,261	5755	LSE
00:04:58	1254.0	111	AT	1253.0	1254.0	Buy		2,059,872	5754	LSE
00:04:58	1254.0	570	AT	1253.0	1254.0	Buy		2,059,761	5753	LSE
00:04:48	1253.122	200	O	1253.0	1254.0	Sell		2,059,191	5752	LSE
00:04:39	1253.5	574	AT	1253.5	1254.0	Sell		2,058,991	5751	LSE

Agropecuaria Paleana PNA

MSCI LTD GREECE REBASED ...

Blue Ridge Bancshares

Agropecuaria Noirumba PNB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관