Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 7201 - 7151 (00:59-00:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:59:40	1258.5	176	AT	1258.5	1259.0	Sell		4,722,399	7201	LSE
00:59:40	1258.5	546	AT	1258.5	1259.0	Sell		4,722,223	7200	LSE
00:59:38	1259.0	1029	AT	1258.5	1259.0	Buy		4,721,677	7199	LSE
00:59:38	1259.0	570	AT	1258.5	1259.0	Buy		4,720,648	7198	LSE
00:59:38	1259.0	541	AT	1258.5	1259.0	Buy		4,720,078	7197	LSE
00:59:38	1259.0	174	AT	1258.5	1259.0	Buy		4,719,537	7196	LSE
00:59:38	1259.0	800	AT	1258.5	1259.0	Buy		4,719,363	7195	LSE
00:59:36	1259.0	110	AT	1258.5	1259.0	Buy		4,718,563	7194	LSE
00:59:36	1259.0	220	AT	1258.5	1259.0	Buy		4,718,453	7193	LSE
00:59:36	1259.0	570	AT	1258.5	1259.0	Buy		4,718,233	7192	LSE
00:59:36	1259.0	800	AT	1258.5	1259.0	Buy		4,717,663	7191	LSE
00:59:36	1259.0	786	AT	1258.5	1259.0	Buy		4,716,863	7190	LSE
00:59:36	1259.0	157	AT	1258.5	1259.0	Buy		4,716,077	7189	LSE
00:59:34	1259.0	120	AT	1259.0	1259.5	Sell		4,715,920	7188	LSE
00:59:34	1259.0	373	AT	1259.0	1259.5	Sell		4,715,800	7187	LSE
00:59:34	1259.0	826	AT	1259.0	1259.5	Sell		4,715,427	7186	LSE
00:59:34	1259.0	60	AT	1259.0	1259.5	Sell		4,714,601	7185	LSE
00:59:34	1259.0	1	AT	1259.0	1259.5	Sell		4,714,541	7184	LSE
00:59:34	1259.0	176	AT	1259.0	1259.5	Sell		4,714,540	7183	LSE
00:59:34	1259.0	155	AT	1259.0	1259.5	Sell		4,714,364	7182	LSE
00:59:34	1259.0	154	AT	1259.0	1259.5	Sell		4,714,209	7181	LSE
00:59:34	1259.0	770	AT	1259.0	1259.5	Sell		4,714,055	7180	LSE
00:59:34	1259.0	570	AT	1259.0	1259.5	Sell		4,713,285	7179	LSE
00:59:34	1259.0	161	AT	1259.0	1259.5	Sell		4,712,715	7178	LSE
00:59:34	1259.0	271	AT	1259.0	1259.5	Sell		4,712,554	7177	LSE
00:59:34	1259.5	786	AT	1259.0	1259.5	Buy		4,712,283	7176	LSE
00:59:34	1259.5	259	AT	1259.0	1259.5	Buy		4,711,497	7175	LSE
00:59:31	1259.5	746	AT	1259.5	1260.0	Sell		4,711,238	7174	LSE
00:59:31	1259.5	693	AT	1259.5	1260.0	Sell		4,710,492	7173	LSE
00:59:31	1259.5	232	AT	1259.5	1260.0	Sell		4,709,799	7172	LSE
00:59:31	1259.5	570	AT	1259.5	1260.0	Sell		4,709,567	7171	LSE
00:59:31	1259.5	347	AT	1259.5	1260.0	Sell		4,708,997	7170	LSE
00:59:28	1260.0	570	AT	1260.0	1260.5	Sell		4,708,650	7169	LSE
00:59:28	1260.0	258	AT	1259.5	1260.0	Buy		4,708,080	7168	LSE
00:59:28	1260.0	528	AT	1259.5	1260.0	Buy		4,707,822	7167	LSE
00:59:27	1260.0	561	AT	1259.5	1260.0	Buy		4,707,294	7166	LSE
00:59:27	1260.0	175	AT	1259.5	1260.0	Buy		4,706,733	7165	LSE
00:59:27	1260.0	386	AT	1259.5	1260.0	Buy		4,706,558	7164	LSE
00:59:20	1259.999	2	O	1259.5	1260.0	Buy		4,706,172	7163	LSE
00:58:32	1259.0	872	AT	1259.0	1259.5	Sell		4,706,170	7162	LSE
00:58:32	1259.0	419	AT	1259.0	1259.5	Sell		4,705,298	7161	LSE
00:58:32	1259.0	178	AT	1259.0	1259.5	Sell		4,704,879	7160	LSE
00:58:32	1259.0	152	AT	1259.0	1259.5	Sell		4,704,701	7159	LSE
00:58:32	1259.0	1000	AT	1259.0	1259.5	Sell		4,704,549	7158	LSE
00:58:32	1259.0	156	AT	1259.0	1259.5	Sell		4,703,549	7157	LSE
00:58:32	1259.0	570	AT	1259.0	1259.5	Sell		4,703,393	7156	LSE
00:58:32	1259.5	239	AT	1259.5	1260.0	Sell		4,702,823	7155	LSE
00:58:32	1259.5	19	AT	1259.5	1260.0	Sell		4,702,584	7154	LSE
00:58:32	1259.5	770	AT	1259.5	1260.0	Sell		4,702,565	7153	LSE
00:58:32	1259.5	360	AT	1259.5	1260.0	Sell		4,701,795	7152	LSE
00:58:32	1259.5	700	AT	1259.5	1260.0	Sell		4,701,435	7151	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관