Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:17 | 1269.0 | 251 | AT | 1268.5 | 1269.0 | Buy | 39,103 | 101 | LSE | |
| 17:05:17 | 1269.0 | 74 | AT | 1268.5 | 1269.0 | Buy | 38,852 | 100 | LSE | |
| 17:05:17 | 1269.0 | 890 | AT | 1268.5 | 1269.0 | Buy | 38,778 | 99 | LSE | |
| 17:05:17 | 1269.0 | 285 | AT | 1268.5 | 1269.0 | Buy | 37,888 | 98 | LSE | |
| 17:05:17 | 1269.0 | 281 | AT | 1268.5 | 1269.0 | Buy | 37,603 | 97 | LSE | |
| 17:05:16 | 1266.909 | 1143 | O | 1266.5 | 1269.0 | Sell | 37,322 | 96 | LSE | |
| 17:05:11 | 1274.5 | 1 | O | 1266.5 | 1269.0 | Buy | 36,179 | 95 | LSE | |
| 17:03:53 | 1267.486 | 611 | O | 1267.0 | 1269.0 | Sell | 36,178 | 94 | LSE | |
| 17:03:51 | 1268.5 | 854 | AT | 1268.5 | 1270.5 | Sell | 35,567 | 93 | LSE | |
| 17:03:48 | 1269.003 | 25 | O | 1268.5 | 1270.5 | Sell | 34,713 | 92 | LSE | |
| 17:03:25 | 1274.5 | 62 | O | 1268.5 | 1270.5 | Buy | 34,688 | 91 | LSE | |
| 17:03:07 | 1274.5 | 6 | O | 1268.5 | 1270.5 | Buy | 34,626 | 90 | LSE | |
| 17:03:07 | 1274.5 | 136 | O | 1268.5 | 1270.5 | Buy | 34,620 | 89 | LSE | |
| 17:03:04 | 1274.5 | 1 | O | 1268.5 | 1271.0 | Buy | 34,484 | 88 | LSE | |
| 17:03:00 | 1268.5 | 4 | O | 1268.5 | 1271.0 | Sell | 34,483 | 87 | LSE | |
| 17:02:57 | 1274.5 | 1 | O | 1268.5 | 1271.0 | Buy | 34,479 | 86 | LSE | |
| 17:02:53 | 1270.0 | 49 | O | 1267.5 | 1271.0 | Buy | 34,478 | 85 | LSE | |
| 17:02:39 | 1269.5 | 81 | AT | 1269.5 | 1272.0 | Sell | 34,429 | 84 | LSE | |
| 17:02:38 | 1270.71 | 236 | O | 1269.5 | 1272.0 | Sell | 34,348 | 83 | LSE | |
| 17:02:25 | 1259.0 | 6 | O | 1269.0 | 1272.0 | Sell | 34,112 | 82 | LSE | |
| 17:02:25 | 1269.5 | 5 | O | 1269.0 | 1272.0 | Sell | 34,106 | 81 | LSE | |
| 17:02:22 | 1269.755 | 295 | O | 1269.0 | 1272.0 | Sell | 34,101 | 80 | LSE | |
| 17:02:21 | 1271.0 | 7 | O | 1269.0 | 1271.5 | Buy | 33,806 | 79 | LSE | |
| 17:02:21 | 1271.0 | 3 | O | 1269.0 | 1271.5 | Buy | 33,799 | 78 | LSE | |
| 17:02:19 | 1271.5 | 3 | O | 1269.0 | 1271.5 | Buy | 33,796 | 77 | LSE | |
| 17:02:19 | 1271.0 | 1 | O | 1269.0 | 1271.5 | Buy | 33,793 | 76 | LSE | |
| 17:02:19 | 1271.0 | 5 | O | 1269.0 | 1271.5 | Buy | 33,792 | 75 | LSE | |
| 17:02:19 | 1276.0 | 4 | O | 1269.0 | 1271.5 | Buy | 33,787 | 74 | LSE | |
| 17:02:19 | 1276.0 | 7 | O | 1269.0 | 1271.5 | Buy | 33,783 | 73 | LSE | |
| 17:02:19 | 1271.0 | 1 | O | 1269.0 | 1271.5 | Buy | 33,776 | 72 | LSE | |
| 17:02:19 | 1276.0 | 1 | O | 1269.0 | 1271.5 | Buy | 33,775 | 71 | LSE | |
| 17:02:19 | 1271.0 | 2 | O | 1269.0 | 1271.5 | Buy | 33,774 | 70 | LSE | |
| 17:02:18 | 1271.0 | 48 | O | 1269.0 | 1271.5 | Buy | 33,772 | 69 | LSE | |
| 17:02:18 | 1271.0 | 8 | O | 1269.0 | 1271.5 | Buy | 33,724 | 68 | LSE | |
| 17:02:18 | 1276.0 | 1 | O | 1269.0 | 1271.5 | Buy | 33,716 | 67 | LSE | |
| 17:02:18 | 1276.0 | 20 | O | 1269.0 | 1271.5 | Buy | 33,715 | 66 | LSE | |
| 17:02:18 | 1271.0 | 1 | O | 1269.0 | 1271.5 | Buy | 33,695 | 65 | LSE | |
| 17:02:18 | 1276.0 | 4 | O | 1269.0 | 1271.5 | Buy | 33,694 | 64 | LSE | |
| 17:02:18 | 1271.0 | 2 | O | 1269.0 | 1271.5 | Buy | 33,690 | 63 | LSE | |
| 17:02:18 | 1271.0 | 5 | O | 1269.0 | 1271.5 | Buy | 33,688 | 62 | LSE | |
| 17:02:16 | 1270.25 | 78 | O | 1269.0 | 1271.5 | 33,683 | 61 | LSE | ||
| 17:02:10 | 1270.0 | 1 | AT | 1268.0 | 1270.0 | Buy | 33,605 | 60 | LSE | |
| 17:02:04 | 1268.5 | 432 | AT | 1264.5 | 1268.5 | Buy | 33,604 | 59 | LSE | |
| 17:02:04 | 1268.0 | 65 | AT | 1264.5 | 1268.0 | Buy | 33,172 | 58 | LSE | |
| 17:02:03 | 1267.5 | 241 | AT | 1264.0 | 1267.5 | Buy | 33,107 | 57 | LSE | |
| 17:02:03 | 1267.5 | 248 | AT | 1263.0 | 1267.5 | Buy | 32,866 | 56 | LSE | |
| 17:02:03 | 1267.0 | 396 | AT | 1263.0 | 1267.0 | Buy | 32,618 | 55 | LSE | |
| 17:02:03 | 1266.5 | 396 | AT | 1262.5 | 1266.5 | Buy | 32,222 | 54 | LSE | |
| 17:02:03 | 1266.0 | 62 | AT | 1262.5 | 1266.0 | Buy | 31,826 | 53 | LSE | |
| 17:02:03 | 1265.5 | 66 | AT | 1261.0 | 1265.5 | Buy | 31,764 | 52 | LSE | |
| 17:02:03 | 1265.5 | 249 | AT | 1261.0 | 1265.5 | Buy | 31,698 | 51 | LSE |
