Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:30 | 1262.0 | 152 | AT | 1261.5 | 1262.0 | Buy | 4,877,239 | 7651 | LSE | |
| 01:14:30 | 1262.0 | 181 | AT | 1261.5 | 1262.0 | Buy | 4,877,087 | 7650 | LSE | |
| 01:14:30 | 1262.0 | 95 | AT | 1261.5 | 1262.0 | Buy | 4,876,906 | 7649 | LSE | |
| 01:14:30 | 1262.0 | 305 | AT | 1261.5 | 1262.0 | Buy | 4,876,811 | 7648 | LSE | |
| 01:14:30 | 1261.5 | 17 | AT | 1261.0 | 1261.5 | Buy | 4,876,506 | 7647 | LSE | |
| 01:14:30 | 1261.5 | 712 | AT | 1261.0 | 1261.5 | Buy | 4,876,489 | 7646 | LSE | |
| 01:14:11 | 1260.5 | 313 | AT | 1260.5 | 1261.0 | Sell | 4,875,777 | 7645 | LSE | |
| 01:14:11 | 1260.5 | 20 | AT | 1260.5 | 1261.0 | Sell | 4,875,464 | 7644 | LSE | |
| 01:14:11 | 1260.5 | 748 | AT | 1260.5 | 1261.0 | Sell | 4,875,444 | 7643 | LSE | |
| 01:14:11 | 1260.5 | 484 | AT | 1260.5 | 1261.0 | Sell | 4,874,696 | 7642 | LSE | |
| 01:14:11 | 1260.5 | 401 | AT | 1260.5 | 1261.0 | Sell | 4,874,212 | 7641 | LSE | |
| 01:14:11 | 1260.5 | 206 | AT | 1260.5 | 1261.0 | Sell | 4,873,811 | 7640 | LSE | |
| 01:14:11 | 1260.5 | 174 | AT | 1260.5 | 1261.0 | Sell | 4,873,605 | 7639 | LSE | |
| 01:14:11 | 1260.5 | 177 | AT | 1260.5 | 1261.0 | Sell | 4,873,431 | 7638 | LSE | |
| 01:14:11 | 1260.5 | 175 | AT | 1260.5 | 1261.0 | Sell | 4,873,254 | 7637 | LSE | |
| 01:14:11 | 1260.5 | 712 | AT | 1260.5 | 1261.0 | Sell | 4,873,079 | 7636 | LSE | |
| 01:14:06 | 1260.5 | 799 | AT | 1260.0 | 1260.5 | Buy | 4,872,367 | 7635 | LSE | |
| 01:14:06 | 1260.5 | 45 | AT | 1260.0 | 1260.5 | Buy | 4,871,568 | 7634 | LSE | |
| 01:14:04 | 1260.0 | 771 | AT | 1259.5 | 1260.0 | Buy | 4,871,523 | 7633 | LSE | |
| 01:14:04 | 1260.0 | 10 | AT | 1259.5 | 1260.0 | Buy | 4,870,752 | 7632 | LSE | |
| 01:14:04 | 1260.0 | 271 | AT | 1259.5 | 1260.0 | Buy | 4,870,742 | 7631 | LSE | |
| 01:14:04 | 1260.0 | 981 | AT | 1259.5 | 1260.0 | Buy | 4,870,471 | 7630 | LSE | |
| 01:14:04 | 1260.0 | 7 | AT | 1259.5 | 1260.0 | Buy | 4,869,490 | 7629 | LSE | |
| 01:13:44 | 1259.5 | 3 | AT | 1259.5 | 1260.0 | Sell | 4,869,483 | 7628 | LSE | |
| 01:13:44 | 1259.5 | 1377 | AT | 1259.5 | 1260.0 | Sell | 4,869,480 | 7627 | LSE | |
| 01:13:44 | 1259.5 | 291 | AT | 1259.5 | 1260.0 | Sell | 4,868,103 | 7626 | LSE | |
| 01:13:44 | 1259.5 | 797 | AT | 1259.5 | 1260.0 | Sell | 4,867,812 | 7625 | LSE | |
| 01:13:39 | 1259.75 | 383 | O | 1259.5 | 1260.0 | 4,867,015 | 7624 | LSE | ||
| 01:13:38 | 1260.0 | 836 | AT | 1259.5 | 1260.0 | Buy | 4,866,632 | 7623 | LSE | |
| 01:13:33 | 1260.0 | 52 | AT | 1260.0 | 1260.5 | Sell | 4,865,796 | 7622 | LSE | |
| 01:13:33 | 1260.0 | 660 | AT | 1260.0 | 1260.5 | Sell | 4,865,744 | 7621 | LSE | |
| 01:13:33 | 1260.0 | 89 | AT | 1259.5 | 1260.0 | Buy | 4,865,084 | 7620 | LSE | |
| 01:13:33 | 1260.0 | 308 | AT | 1259.5 | 1260.0 | Buy | 4,864,995 | 7619 | LSE | |
| 01:13:33 | 1260.0 | 105 | AT | 1259.5 | 1260.0 | Buy | 4,864,687 | 7618 | LSE | |
| 01:13:33 | 1260.0 | 158 | AT | 1259.5 | 1260.0 | Buy | 4,864,582 | 7617 | LSE | |
| 01:13:17 | 1259.5 | 770 | AT | 1259.0 | 1259.5 | Buy | 4,864,424 | 7616 | LSE | |
| 01:13:17 | 1259.5 | 327 | AT | 1259.0 | 1259.5 | Buy | 4,863,654 | 7615 | LSE | |
| 01:13:17 | 1259.5 | 100 | AT | 1259.0 | 1259.5 | Buy | 4,863,327 | 7614 | LSE | |
| 01:13:10 | 1259.5 | 444 | AT | 1259.0 | 1259.5 | Buy | 4,863,227 | 7613 | LSE | |
| 01:13:10 | 1259.5 | 746 | AT | 1259.0 | 1259.5 | Buy | 4,862,783 | 7612 | LSE | |
| 01:13:09 | 1259.5 | 245 | AT | 1259.5 | 1260.0 | Sell | 4,862,037 | 7611 | LSE | |
| 01:13:09 | 1259.5 | 65 | AT | 1259.5 | 1260.0 | Sell | 4,861,792 | 7610 | LSE | |
| 01:13:09 | 1259.5 | 712 | AT | 1259.5 | 1260.0 | Sell | 4,861,727 | 7609 | LSE | |
| 01:13:09 | 1259.5 | 32 | AT | 1259.0 | 1259.5 | Buy | 4,861,015 | 7608 | LSE | |
| 01:13:09 | 1259.5 | 378 | AT | 1259.0 | 1259.5 | Buy | 4,860,983 | 7607 | LSE | |
| 01:13:09 | 1259.5 | 367 | AT | 1259.0 | 1259.5 | Buy | 4,860,605 | 7606 | LSE | |
| 01:13:09 | 1259.5 | 143 | AT | 1259.0 | 1259.5 | Buy | 4,860,238 | 7605 | LSE | |
| 01:13:06 | 1259.0 | 69 | O | 1259.0 | 1259.5 | Sell | 4,860,095 | 7604 | LSE | |
| 01:13:05 | 1259.5 | 201 | AT | 1259.0 | 1259.5 | Buy | 4,860,026 | 7603 | LSE | |
| 01:13:04 | 1259.5 | 420 | AT | 1259.0 | 1259.5 | Buy | 4,859,825 | 7602 | LSE | |
| 01:13:04 | 1259.5 | 192 | AT | 1259.0 | 1259.5 | Buy | 4,859,405 | 7601 | LSE |
