Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:53 | 1280.5 | 16 | AT | 1280.0 | 1280.5 | Buy | 283,042 | 1001 | LSE | |
| 18:15:53 | 1280.5 | 537 | AT | 1280.0 | 1280.5 | Buy | 283,026 | 1000 | LSE | |
| 18:15:53 | 1280.5 | 264 | AT | 1280.0 | 1280.5 | Buy | 282,489 | 999 | LSE | |
| 18:15:51 | 1280.0 | 176 | AT | 1279.5 | 1280.0 | Buy | 282,225 | 998 | LSE | |
| 18:15:51 | 1280.0 | 1 | AT | 1279.5 | 1280.0 | Buy | 282,049 | 997 | LSE | |
| 18:15:51 | 1280.0 | 218 | AT | 1279.5 | 1280.0 | Buy | 282,048 | 996 | LSE | |
| 18:15:51 | 1280.0 | 219 | AT | 1279.5 | 1280.0 | Buy | 281,830 | 995 | LSE | |
| 18:15:17 | 1279.5 | 145 | AT | 1279.0 | 1279.5 | Buy | 281,611 | 994 | LSE | |
| 18:15:17 | 1279.5 | 1 | AT | 1279.0 | 1279.5 | Buy | 281,466 | 993 | LSE | |
| 18:14:33 | 1279.5 | 109 | AT | 1279.5 | 1280.0 | Sell | 281,465 | 992 | LSE | |
| 18:14:33 | 1279.5 | 1126 | AT | 1279.5 | 1280.0 | Sell | 281,356 | 991 | LSE | |
| 18:14:33 | 1279.5 | 518 | AT | 1279.5 | 1280.0 | Sell | 280,230 | 990 | LSE | |
| 18:14:33 | 1279.5 | 87 | AT | 1279.5 | 1280.0 | Sell | 279,712 | 989 | LSE | |
| 18:14:28 | 1280.0 | 100 | AT | 1279.5 | 1280.0 | Buy | 279,625 | 988 | LSE | |
| 18:14:28 | 1280.0 | 442 | AT | 1279.5 | 1280.0 | Buy | 279,525 | 987 | LSE | |
| 18:14:19 | 1279.741 | 300 | O | 1279.5 | 1280.5 | Sell | 279,083 | 986 | LSE | |
| 18:13:50 | 1280.0 | 326 | AT | 1279.5 | 1280.0 | Buy | 278,783 | 985 | LSE | |
| 18:13:36 | 1280.0 | 228 | AT | 1280.0 | 1280.5 | Sell | 278,457 | 984 | LSE | |
| 18:13:34 | 1280.0 | 42 | AT | 1279.5 | 1280.0 | Buy | 278,229 | 983 | LSE | |
| 18:13:34 | 1280.0 | 325 | AT | 1280.0 | 1280.5 | Sell | 278,187 | 982 | LSE | |
| 18:13:34 | 1280.0 | 388 | AT | 1280.0 | 1280.5 | Sell | 277,862 | 981 | LSE | |
| 18:13:24 | 1280.0 | 157 | AT | 1279.5 | 1280.0 | Buy | 277,474 | 980 | LSE | |
| 18:13:24 | 1280.0 | 442 | AT | 1280.0 | 1280.5 | Sell | 277,317 | 979 | LSE | |
| 18:13:07 | 1279.5 | 254 | O | 1279.5 | 1280.5 | Sell | 276,875 | 978 | LSE | |
| 18:12:46 | 1280.049 | 500 | O | 1279.5 | 1280.5 | Buy | 276,621 | 977 | LSE | |
| 18:12:26 | 1279.5 | 984 | AT | 1279.5 | 1280.0 | Sell | 276,121 | 976 | LSE | |
| 18:12:26 | 1279.5 | 913 | AT | 1279.5 | 1280.0 | Sell | 275,137 | 975 | LSE | |
| 18:12:26 | 1279.5 | 496 | AT | 1279.5 | 1280.0 | Sell | 274,224 | 974 | LSE | |
| 18:12:26 | 1279.5 | 371 | AT | 1279.5 | 1280.0 | Sell | 273,728 | 973 | LSE | |
| 18:12:26 | 1279.5 | 257 | AT | 1279.5 | 1280.0 | Sell | 273,357 | 972 | LSE | |
| 18:12:06 | 1279.5 | 347 | AT | 1279.0 | 1279.5 | Buy | 273,100 | 971 | LSE | |
| 18:12:06 | 1279.5 | 203 | AT | 1279.0 | 1279.5 | Buy | 272,753 | 970 | LSE | |
| 18:12:06 | 1279.5 | 655 | AT | 1279.0 | 1279.5 | Buy | 272,550 | 969 | LSE | |
| 18:12:06 | 1279.5 | 459 | AT | 1279.0 | 1279.5 | Buy | 271,895 | 968 | LSE | |
| 18:10:54 | 1279.0 | 106 | AT | 1279.0 | 1279.5 | Sell | 271,436 | 967 | LSE | |
| 18:10:54 | 1279.0 | 353 | AT | 1279.0 | 1279.5 | Sell | 271,330 | 966 | LSE | |
| 18:10:19 | 1279.0 | 89 | AT | 1278.5 | 1279.0 | Buy | 270,977 | 965 | LSE | |
| 18:10:19 | 1279.0 | 29 | AT | 1278.5 | 1279.0 | Buy | 270,888 | 964 | LSE | |
| 18:10:19 | 1279.0 | 118 | AT | 1278.5 | 1279.0 | Buy | 270,859 | 963 | LSE | |
| 18:10:19 | 1279.0 | 70 | AT | 1278.5 | 1279.0 | Buy | 270,741 | 962 | LSE | |
| 18:10:09 | 1278.24 | 207 | O | 1278.0 | 1279.0 | Sell | 270,671 | 961 | LSE | |
| 18:09:55 | 1278.5 | 226 | AT | 1278.5 | 1279.0 | Sell | 270,464 | 960 | LSE | |
| 18:09:55 | 1278.5 | 20 | AT | 1278.5 | 1279.0 | Sell | 270,238 | 959 | LSE | |
| 18:09:55 | 1278.5 | 700 | AT | 1278.5 | 1279.0 | Sell | 270,218 | 958 | LSE | |
| 18:09:55 | 1278.5 | 30 | AT | 1278.5 | 1279.0 | Sell | 269,518 | 957 | LSE | |
| 18:09:55 | 1278.5 | 413 | AT | 1278.5 | 1279.0 | Sell | 269,488 | 956 | LSE | |
| 18:09:52 | 1279.0 | 29 | AT | 1279.0 | 1279.5 | Sell | 269,075 | 955 | LSE | |
| 18:09:52 | 1279.5 | 905 | AT | 1279.5 | 1280.0 | Sell | 269,046 | 954 | LSE | |
| 18:09:52 | 1279.5 | 120 | AT | 1279.5 | 1280.0 | Sell | 268,141 | 953 | LSE | |
| 18:09:52 | 1279.5 | 195 | AT | 1279.5 | 1280.0 | Sell | 268,021 | 952 | LSE | |
| 18:09:52 | 1279.5 | 143 | AT | 1279.5 | 1280.0 | Sell | 267,826 | 951 | LSE |
