Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:22:47 | 1274.0 | 852 | O | 1273.5 | 1274.0 | Buy | 902,226 | 2451 | LSE | |
| 20:22:41 | 1273.819 | 236 | O | 1273.5 | 1274.0 | Buy | 901,374 | 2450 | LSE | |
| 20:22:38 | 1274.0 | 25 | AT | 1273.5 | 1274.0 | Buy | 901,138 | 2449 | LSE | |
| 20:22:38 | 1274.0 | 157 | AT | 1274.0 | 1274.5 | Sell | 901,113 | 2448 | LSE | |
| 20:22:37 | 1274.0 | 176 | AT | 1274.0 | 1274.5 | Sell | 900,956 | 2447 | LSE | |
| 20:22:35 | 1274.0 | 390 | AT | 1273.5 | 1274.0 | Buy | 900,780 | 2446 | LSE | |
| 20:22:35 | 1274.0 | 125 | AT | 1274.0 | 1274.5 | Sell | 900,390 | 2445 | LSE | |
| 20:22:35 | 1274.0 | 85 | AT | 1274.0 | 1274.5 | Sell | 900,265 | 2444 | LSE | |
| 20:22:34 | 1274.0 | 181 | AT | 1274.0 | 1274.5 | Sell | 900,180 | 2443 | LSE | |
| 20:22:34 | 1274.0 | 177 | AT | 1274.0 | 1274.5 | Sell | 899,999 | 2442 | LSE | |
| 20:22:34 | 1274.0 | 119 | AT | 1274.0 | 1274.5 | Sell | 899,822 | 2441 | LSE | |
| 20:22:25 | 1274.0 | 162 | AT | 1274.0 | 1274.5 | Sell | 899,703 | 2440 | LSE | |
| 20:22:25 | 1274.0 | 65 | AT | 1274.0 | 1275.0 | Sell | 899,541 | 2439 | LSE | |
| 20:22:25 | 1274.0 | 661 | AT | 1274.0 | 1275.0 | Sell | 899,476 | 2438 | LSE | |
| 20:22:25 | 1274.0 | 655 | AT | 1274.0 | 1275.0 | Sell | 898,815 | 2437 | LSE | |
| 20:22:25 | 1274.0 | 412 | AT | 1274.0 | 1275.0 | Sell | 898,160 | 2436 | LSE | |
| 20:22:25 | 1274.0 | 161 | AT | 1274.0 | 1275.0 | Sell | 897,748 | 2435 | LSE | |
| 20:22:14 | 1274.746 | 77 | O | 1274.0 | 1275.0 | Buy | 897,587 | 2434 | LSE | |
| 20:22:08 | 1274.5 | 228 | AT | 1274.0 | 1274.5 | Buy | 897,510 | 2433 | LSE | |
| 20:22:08 | 1274.5 | 529 | AT | 1274.0 | 1274.5 | Buy | 897,282 | 2432 | LSE | |
| 20:22:08 | 1274.5 | 171 | AT | 1274.0 | 1274.5 | Buy | 896,753 | 2431 | LSE | |
| 20:22:08 | 1274.5 | 1 | AT | 1274.0 | 1274.5 | Buy | 896,582 | 2430 | LSE | |
| 20:20:21 | 1273.5 | 9 | AT | 1273.0 | 1273.5 | Buy | 896,581 | 2429 | LSE | |
| 20:20:21 | 1273.5 | 810 | AT | 1273.0 | 1273.5 | Buy | 896,572 | 2428 | LSE | |
| 20:20:21 | 1273.5 | 20 | AT | 1273.0 | 1273.5 | Buy | 895,762 | 2427 | LSE | |
| 20:20:17 | 1273.0 | 9 | AT | 1272.5 | 1273.0 | Buy | 895,742 | 2426 | LSE | |
| 20:20:17 | 1273.0 | 276 | AT | 1272.5 | 1273.0 | Buy | 895,733 | 2425 | LSE | |
| 20:20:17 | 1273.0 | 66 | AT | 1272.5 | 1273.0 | Buy | 895,457 | 2424 | LSE | |
| 20:20:17 | 1273.0 | 259 | AT | 1272.5 | 1273.0 | Buy | 895,391 | 2423 | LSE | |
| 20:20:08 | 1272.724 | 155 | O | 1272.5 | 1273.0 | Sell | 895,132 | 2422 | LSE | |
| 20:20:03 | 1272.5 | 79 | AT | 1272.5 | 1273.0 | Sell | 894,977 | 2421 | LSE | |
| 20:20:03 | 1272.5 | 585 | AT | 1272.5 | 1273.0 | Sell | 894,898 | 2420 | LSE | |
| 20:20:03 | 1272.5 | 187 | AT | 1272.5 | 1273.0 | Sell | 894,313 | 2419 | LSE | |
| 20:20:03 | 1272.5 | 368 | AT | 1272.5 | 1273.0 | Sell | 894,126 | 2418 | LSE | |
| 20:18:54 | 1272.5 | 254 | O | 1272.5 | 1273.0 | Sell | 893,758 | 2417 | LSE | |
| 20:18:42 | 1272.5 | 285 | AT | 1272.5 | 1273.0 | Sell | 893,504 | 2416 | LSE | |
| 20:18:05 | 1272.5 | 124 | AT | 1272.0 | 1272.5 | Buy | 893,219 | 2415 | LSE | |
| 20:18:05 | 1272.5 | 303 | AT | 1272.0 | 1272.5 | Buy | 893,095 | 2414 | LSE | |
| 20:18:05 | 1272.5 | 35 | AT | 1272.0 | 1272.5 | Buy | 892,792 | 2413 | LSE | |
| 20:17:11 | 1272.0 | 575 | AT | 1272.0 | 1272.5 | Sell | 892,757 | 2412 | LSE | |
| 20:17:11 | 1272.0 | 705 | AT | 1272.0 | 1272.5 | Sell | 892,182 | 2411 | LSE | |
| 20:17:10 | 1272.0 | 157 | AT | 1271.5 | 1272.0 | Buy | 891,477 | 2410 | LSE | |
| 20:17:10 | 1272.0 | 159 | AT | 1271.5 | 1272.0 | Buy | 891,320 | 2409 | LSE | |
| 20:17:10 | 1272.0 | 362 | AT | 1271.5 | 1272.0 | Buy | 891,161 | 2408 | LSE | |
| 20:17:05 | 1271.5 | 128 | AT | 1271.0 | 1271.5 | Buy | 890,799 | 2407 | LSE | |
| 20:17:05 | 1271.5 | 35 | AT | 1271.0 | 1271.5 | Buy | 890,671 | 2406 | LSE | |
| 20:17:05 | 1271.5 | 652 | AT | 1271.0 | 1271.5 | Buy | 890,636 | 2405 | LSE | |
| 20:17:05 | 1271.5 | 815 | AT | 1271.0 | 1271.5 | Buy | 889,984 | 2404 | LSE | |
| 20:17:03 | 1271.0 | 151 | AT | 1270.5 | 1271.0 | Buy | 889,169 | 2403 | LSE | |
| 20:17:00 | 1271.0 | 1210 | AT | 1270.5 | 1271.0 | Buy | 889,018 | 2402 | LSE | |
| 20:16:58 | 1270.5 | 140 | AT | 1270.0 | 1270.5 | Buy | 887,808 | 2401 | LSE |
