Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:58:04 | 1256.5 | 701 | AT | 1256.5 | 1257.0 | Sell | 1,423,189 | 4301 | LSE | |
| 22:58:04 | 1256.5 | 120 | AT | 1256.5 | 1257.0 | Sell | 1,422,488 | 4300 | LSE | |
| 22:58:04 | 1256.5 | 449 | AT | 1256.5 | 1257.0 | Sell | 1,422,368 | 4299 | LSE | |
| 22:58:02 | 1257.0 | 8 | AT | 1256.5 | 1257.0 | Buy | 1,421,919 | 4298 | LSE | |
| 22:58:02 | 1257.0 | 194 | AT | 1257.0 | 1257.5 | Sell | 1,421,911 | 4297 | LSE | |
| 22:58:02 | 1257.0 | 616 | AT | 1257.0 | 1257.5 | Sell | 1,421,717 | 4296 | LSE | |
| 22:58:02 | 1257.0 | 422 | AT | 1257.0 | 1257.5 | Sell | 1,421,101 | 4295 | LSE | |
| 22:58:02 | 1257.0 | 701 | AT | 1257.0 | 1257.5 | Sell | 1,420,679 | 4294 | LSE | |
| 22:58:02 | 1257.0 | 111 | AT | 1257.0 | 1257.5 | Sell | 1,419,978 | 4293 | LSE | |
| 22:58:02 | 1257.0 | 81 | AT | 1257.0 | 1257.5 | Sell | 1,419,867 | 4292 | LSE | |
| 22:58:02 | 1257.0 | 253 | AT | 1257.0 | 1257.5 | Sell | 1,419,786 | 4291 | LSE | |
| 22:58:02 | 1257.0 | 55 | AT | 1257.0 | 1257.5 | Sell | 1,419,533 | 4290 | LSE | |
| 22:58:02 | 1257.0 | 400 | AT | 1257.0 | 1257.5 | Sell | 1,419,478 | 4289 | LSE | |
| 22:58:02 | 1257.0 | 255 | AT | 1257.0 | 1257.5 | Sell | 1,419,078 | 4288 | LSE | |
| 22:58:02 | 1257.0 | 409 | AT | 1257.0 | 1257.5 | Sell | 1,418,823 | 4287 | LSE | |
| 22:57:03 | 1257.5 | 219 | AT | 1257.0 | 1257.5 | Buy | 1,418,414 | 4286 | LSE | |
| 22:57:03 | 1257.5 | 74 | AT | 1257.0 | 1257.5 | Buy | 1,418,195 | 4285 | LSE | |
| 22:56:57 | 1257.5 | 8 | AT | 1257.0 | 1257.5 | Buy | 1,418,121 | 4284 | LSE | |
| 22:56:57 | 1257.5 | 162 | AT | 1257.5 | 1258.0 | Sell | 1,418,113 | 4283 | LSE | |
| 22:56:56 | 1258.0 | 430 | AT | 1257.5 | 1258.0 | Buy | 1,417,951 | 4282 | LSE | |
| 22:56:56 | 1258.0 | 233 | AT | 1257.5 | 1258.0 | Buy | 1,417,521 | 4281 | LSE | |
| 22:56:56 | 1258.0 | 281 | AT | 1257.5 | 1258.0 | Buy | 1,417,288 | 4280 | LSE | |
| 22:56:56 | 1258.0 | 167 | AT | 1257.5 | 1258.0 | Buy | 1,417,007 | 4279 | LSE | |
| 22:56:56 | 1258.0 | 252 | AT | 1257.5 | 1258.0 | Buy | 1,416,840 | 4278 | LSE | |
| 22:56:43 | 1257.5 | 341 | AT | 1257.5 | 1258.0 | Sell | 1,416,588 | 4277 | LSE | |
| 22:56:43 | 1257.5 | 280 | AT | 1257.5 | 1258.0 | Sell | 1,416,247 | 4276 | LSE | |
| 22:56:43 | 1257.5 | 149 | AT | 1257.5 | 1258.0 | Sell | 1,415,967 | 4275 | LSE | |
| 22:56:43 | 1257.5 | 88 | AT | 1257.5 | 1258.0 | Sell | 1,415,818 | 4274 | LSE | |
| 22:56:38 | 1257.5 | 227 | AT | 1257.5 | 1258.0 | Sell | 1,415,730 | 4273 | LSE | |
| 22:56:38 | 1257.5 | 62 | AT | 1257.5 | 1258.0 | Sell | 1,415,503 | 4272 | LSE | |
| 22:56:38 | 1257.5 | 26 | AT | 1257.5 | 1258.0 | Sell | 1,415,441 | 4271 | LSE | |
| 22:56:38 | 1257.5 | 463 | AT | 1257.5 | 1258.0 | Sell | 1,415,415 | 4270 | LSE | |
| 22:56:38 | 1257.5 | 193 | AT | 1257.5 | 1258.0 | Sell | 1,414,952 | 4269 | LSE | |
| 22:56:38 | 1257.5 | 85 | AT | 1257.5 | 1258.0 | Sell | 1,414,759 | 4268 | LSE | |
| 22:56:21 | 1258.0 | 164 | AT | 1258.0 | 1258.5 | Sell | 1,414,674 | 4267 | LSE | |
| 22:56:21 | 1258.0 | 615 | AT | 1258.0 | 1258.5 | Sell | 1,414,510 | 4266 | LSE | |
| 22:55:56 | 1258.0 | 397 | AT | 1258.0 | 1258.5 | Sell | 1,413,895 | 4265 | LSE | |
| 22:55:44 | 1258.0 | 282 | AT | 1257.5 | 1258.0 | Buy | 1,413,498 | 4264 | LSE | |
| 22:55:42 | 1258.0 | 285 | AT | 1257.5 | 1258.0 | Buy | 1,413,216 | 4263 | LSE | |
| 22:55:42 | 1258.0 | 222 | AT | 1257.5 | 1258.0 | Buy | 1,412,931 | 4262 | LSE | |
| 22:55:41 | 1258.0 | 360 | AT | 1257.5 | 1258.0 | Buy | 1,412,709 | 4261 | LSE | |
| 22:55:41 | 1258.0 | 441 | AT | 1258.0 | 1258.5 | Sell | 1,412,349 | 4260 | LSE | |
| 22:55:41 | 1258.0 | 1019 | AT | 1258.0 | 1258.5 | Sell | 1,411,908 | 4259 | LSE | |
| 22:55:41 | 1258.0 | 280 | AT | 1258.0 | 1258.5 | Sell | 1,410,889 | 4258 | LSE | |
| 22:55:41 | 1258.0 | 416 | AT | 1258.0 | 1258.5 | Sell | 1,410,609 | 4257 | LSE | |
| 22:55:41 | 1258.0 | 112 | AT | 1258.0 | 1258.5 | Sell | 1,410,193 | 4256 | LSE | |
| 22:55:41 | 1258.0 | 486 | AT | 1258.0 | 1258.5 | Sell | 1,410,081 | 4255 | LSE | |
| 22:55:39 | 1258.5 | 117 | AT | 1258.0 | 1258.5 | Buy | 1,409,595 | 4254 | LSE | |
| 22:55:39 | 1258.5 | 190 | AT | 1258.0 | 1258.5 | Buy | 1,409,478 | 4253 | LSE | |
| 22:55:39 | 1258.5 | 307 | AT | 1258.0 | 1258.5 | Buy | 1,409,288 | 4252 | LSE | |
| 22:55:36 | 1258.5 | 352 | AT | 1258.0 | 1258.5 | Buy | 1,408,981 | 4251 | LSE |
