Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:23:41 | 1269.5 | 350 | AT | 1269.5 | 1270.0 | Sell | 1,095,701 | 3151 | LSE | |
| 21:23:41 | 1269.5 | 389 | AT | 1269.5 | 1270.0 | Sell | 1,095,351 | 3150 | LSE | |
| 21:23:38 | 1270.0 | 6 | AT | 1269.5 | 1270.0 | Buy | 1,094,962 | 3149 | LSE | |
| 21:23:38 | 1270.0 | 47 | AT | 1269.5 | 1270.0 | Buy | 1,094,956 | 3148 | LSE | |
| 21:23:38 | 1270.0 | 318 | AT | 1269.5 | 1270.0 | Buy | 1,094,909 | 3147 | LSE | |
| 21:23:38 | 1270.0 | 75 | AT | 1269.5 | 1270.0 | Buy | 1,094,591 | 3146 | LSE | |
| 21:23:38 | 1270.0 | 337 | AT | 1269.5 | 1270.0 | Buy | 1,094,516 | 3145 | LSE | |
| 21:23:38 | 1270.0 | 125 | AT | 1269.5 | 1270.0 | Buy | 1,094,179 | 3144 | LSE | |
| 21:23:38 | 1270.0 | 847 | AT | 1269.5 | 1270.0 | Buy | 1,094,054 | 3143 | LSE | |
| 21:23:38 | 1270.0 | 8 | AT | 1269.5 | 1270.0 | Buy | 1,093,207 | 3142 | LSE | |
| 21:23:38 | 1269.5 | 172 | AT | 1269.0 | 1269.5 | Buy | 1,093,199 | 3141 | LSE | |
| 21:23:38 | 1269.5 | 110 | AT | 1269.0 | 1269.5 | Buy | 1,093,027 | 3140 | LSE | |
| 21:23:38 | 1269.5 | 131 | AT | 1269.0 | 1269.5 | Buy | 1,092,917 | 3139 | LSE | |
| 21:23:38 | 1269.5 | 134 | AT | 1269.0 | 1269.5 | Buy | 1,092,786 | 3138 | LSE | |
| 21:23:37 | 1268.5 | 210 | AT | 1268.0 | 1268.5 | Buy | 1,092,652 | 3137 | LSE | |
| 21:23:15 | 1268.5 | 162 | AT | 1268.5 | 1269.0 | Sell | 1,092,442 | 3136 | LSE | |
| 21:23:15 | 1268.5 | 117 | AT | 1268.5 | 1269.0 | Sell | 1,092,280 | 3135 | LSE | |
| 21:23:14 | 1268.5 | 46 | AT | 1268.5 | 1269.0 | Sell | 1,092,163 | 3134 | LSE | |
| 21:23:14 | 1268.5 | 34 | AT | 1268.5 | 1269.0 | Sell | 1,092,117 | 3133 | LSE | |
| 21:23:14 | 1268.5 | 178 | AT | 1268.5 | 1269.0 | Sell | 1,092,083 | 3132 | LSE | |
| 21:23:14 | 1268.5 | 25 | AT | 1268.5 | 1269.5 | Sell | 1,091,905 | 3131 | LSE | |
| 21:23:14 | 1268.5 | 224 | AT | 1268.5 | 1269.5 | Sell | 1,091,880 | 3130 | LSE | |
| 21:23:14 | 1268.5 | 188 | AT | 1268.5 | 1269.5 | Sell | 1,091,656 | 3129 | LSE | |
| 21:23:14 | 1268.5 | 389 | AT | 1268.5 | 1269.5 | Sell | 1,091,468 | 3128 | LSE | |
| 21:23:14 | 1268.5 | 118 | AT | 1268.5 | 1269.5 | Sell | 1,091,079 | 3127 | LSE | |
| 21:23:11 | 1269.0 | 37 | AT | 1268.5 | 1269.0 | Buy | 1,090,961 | 3126 | LSE | |
| 21:22:42 | 1268.5 | 389 | AT | 1268.5 | 1269.5 | Sell | 1,090,924 | 3125 | LSE | |
| 21:22:42 | 1269.0 | 280 | AT | 1268.5 | 1269.0 | Buy | 1,090,535 | 3124 | LSE | |
| 21:22:42 | 1269.0 | 118 | AT | 1268.5 | 1269.0 | Buy | 1,090,255 | 3123 | LSE | |
| 21:22:42 | 1269.0 | 120 | AT | 1268.5 | 1269.0 | Buy | 1,090,137 | 3122 | LSE | |
| 21:22:09 | 1268.5 | 32 | AT | 1268.5 | 1269.0 | Sell | 1,090,017 | 3121 | LSE | |
| 21:22:03 | 1268.5 | 110 | AT | 1268.5 | 1269.0 | Sell | 1,089,985 | 3120 | LSE | |
| 21:21:57 | 1268.5 | 168 | AT | 1268.5 | 1269.0 | Sell | 1,089,875 | 3119 | LSE | |
| 21:21:52 | 1268.5 | 181 | AT | 1268.0 | 1268.5 | Buy | 1,089,707 | 3118 | LSE | |
| 21:21:52 | 1268.5 | 156 | AT | 1268.5 | 1269.0 | Sell | 1,089,526 | 3117 | LSE | |
| 21:21:51 | 1268.5 | 256 | AT | 1268.5 | 1269.0 | Sell | 1,089,370 | 3116 | LSE | |
| 21:21:44 | 1268.5 | 389 | AT | 1268.5 | 1269.0 | Sell | 1,089,114 | 3115 | LSE | |
| 21:21:44 | 1268.5 | 108 | AT | 1268.0 | 1268.5 | Buy | 1,088,725 | 3114 | LSE | |
| 21:21:43 | 1268.5 | 113 | AT | 1268.5 | 1269.5 | Sell | 1,088,617 | 3113 | LSE | |
| 21:21:43 | 1268.5 | 72 | AT | 1268.5 | 1269.5 | Sell | 1,088,504 | 3112 | LSE | |
| 21:21:43 | 1268.5 | 136 | AT | 1268.5 | 1269.5 | Sell | 1,088,432 | 3111 | LSE | |
| 21:21:43 | 1268.5 | 389 | AT | 1268.5 | 1269.5 | Sell | 1,088,296 | 3110 | LSE | |
| 21:21:01 | 1268.5 | 236 | AT | 1268.5 | 1269.0 | Sell | 1,087,907 | 3109 | LSE | |
| 21:21:01 | 1268.5 | 550 | AT | 1268.5 | 1269.0 | Sell | 1,087,671 | 3108 | LSE | |
| 21:21:00 | 1269.0 | 550 | AT | 1269.0 | 1269.5 | Sell | 1,087,121 | 3107 | LSE | |
| 21:21:00 | 1269.0 | 53 | AT | 1269.0 | 1269.5 | Sell | 1,086,571 | 3106 | LSE | |
| 21:21:00 | 1269.0 | 121 | AT | 1269.0 | 1269.5 | Sell | 1,086,518 | 3105 | LSE | |
| 21:21:00 | 1269.0 | 337 | AT | 1269.0 | 1269.5 | Sell | 1,086,397 | 3104 | LSE | |
| 21:20:39 | 1269.5 | 4 | O | 1269.0 | 1269.5 | Buy | 1,086,060 | 3103 | LSE | |
| 21:20:28 | 1269.0 | 259 | AT | 1268.5 | 1269.0 | Buy | 1,086,056 | 3102 | LSE | |
| 21:19:56 | 1268.5 | 224 | AT | 1268.0 | 1268.5 | Buy | 1,085,797 | 3101 | LSE |
