Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:39:43 | 1274.0 | 135 | AT | 1274.0 | 1274.5 | Sell | 428,811 | 1301 | LSE | |
| 18:39:43 | 1274.0 | 131 | AT | 1274.0 | 1275.0 | Sell | 428,676 | 1300 | LSE | |
| 18:39:35 | 1274.5 | 171 | AT | 1274.5 | 1275.0 | Sell | 428,545 | 1299 | LSE | |
| 18:39:35 | 1274.5 | 125 | AT | 1274.5 | 1275.0 | Sell | 428,374 | 1298 | LSE | |
| 18:39:33 | 1275.0 | 104 | AT | 1275.0 | 1275.5 | Sell | 428,249 | 1297 | LSE | |
| 18:39:33 | 1275.0 | 86 | AT | 1275.0 | 1275.5 | Sell | 428,145 | 1296 | LSE | |
| 18:39:33 | 1275.0 | 190 | AT | 1275.0 | 1275.5 | Sell | 428,059 | 1295 | LSE | |
| 18:39:28 | 1276.0 | 445 | O | 1275.0 | 1276.0 | Buy | 427,869 | 1294 | LSE | |
| 18:39:27 | 1275.5 | 444 | O | 1275.0 | 1276.0 | 427,424 | 1293 | LSE | ||
| 18:39:27 | 1275.5 | 43 | AT | 1275.0 | 1275.5 | Buy | 426,980 | 1292 | LSE | |
| 18:39:27 | 1275.5 | 131 | AT | 1275.0 | 1275.5 | Buy | 426,937 | 1291 | LSE | |
| 18:39:25 | 1275.5 | 202 | AT | 1275.5 | 1276.0 | Sell | 426,806 | 1290 | LSE | |
| 18:39:25 | 1275.5 | 156 | AT | 1275.5 | 1276.0 | Sell | 426,604 | 1289 | LSE | |
| 18:39:24 | 1276.0 | 1232 | AT | 1275.5 | 1276.0 | Buy | 426,448 | 1288 | LSE | |
| 18:39:24 | 1276.0 | 553 | AT | 1275.5 | 1276.0 | Buy | 425,216 | 1287 | LSE | |
| 18:39:24 | 1276.0 | 420 | AT | 1275.5 | 1276.0 | Buy | 424,663 | 1286 | LSE | |
| 18:39:24 | 1276.0 | 20 | AT | 1275.5 | 1276.0 | Buy | 424,243 | 1285 | LSE | |
| 18:39:24 | 1276.0 | 211 | AT | 1276.0 | 1276.5 | Sell | 424,223 | 1284 | LSE | |
| 18:39:24 | 1276.0 | 229 | AT | 1276.0 | 1276.5 | Sell | 424,012 | 1283 | LSE | |
| 18:39:24 | 1276.0 | 135 | AT | 1276.0 | 1276.5 | Sell | 423,783 | 1282 | LSE | |
| 18:39:21 | 1276.5 | 59 | AT | 1276.5 | 1277.0 | Sell | 423,648 | 1281 | LSE | |
| 18:39:21 | 1276.5 | 398 | AT | 1276.5 | 1277.0 | Sell | 423,589 | 1280 | LSE | |
| 18:39:20 | 1277.0 | 379 | AT | 1277.0 | 1277.5 | Sell | 423,191 | 1279 | LSE | |
| 18:39:20 | 1277.0 | 570 | AT | 1277.0 | 1277.5 | Sell | 422,812 | 1278 | LSE | |
| 18:39:20 | 1277.0 | 410 | AT | 1277.0 | 1277.5 | Sell | 422,242 | 1277 | LSE | |
| 18:39:20 | 1277.5 | 447 | AT | 1277.5 | 1278.0 | Sell | 421,832 | 1276 | LSE | |
| 18:39:20 | 1277.5 | 152 | AT | 1277.5 | 1278.0 | Sell | 421,385 | 1275 | LSE | |
| 18:39:20 | 1277.5 | 266 | AT | 1277.5 | 1278.0 | Sell | 421,233 | 1274 | LSE | |
| 18:39:18 | 1277.48 | 400 | O | 1277.5 | 1278.0 | Sell | 420,967 | 1273 | LSE | |
| 18:38:37 | 1277.5 | 899 | AT | 1277.0 | 1277.5 | Buy | 420,567 | 1272 | LSE | |
| 18:38:37 | 1277.5 | 496 | AT | 1277.0 | 1277.5 | Buy | 419,668 | 1271 | LSE | |
| 18:38:37 | 1277.5 | 808 | AT | 1277.0 | 1277.5 | Buy | 419,172 | 1270 | LSE | |
| 18:38:37 | 1277.5 | 1343 | AT | 1277.0 | 1277.5 | Buy | 418,364 | 1269 | LSE | |
| 18:38:37 | 1277.5 | 640 | AT | 1277.0 | 1277.5 | Buy | 417,021 | 1268 | LSE | |
| 18:38:06 | 1277.0 | 1000 | AT | 1276.5 | 1277.0 | Buy | 416,381 | 1267 | LSE | |
| 18:38:06 | 1277.0 | 169 | AT | 1276.5 | 1277.0 | Buy | 415,381 | 1266 | LSE | |
| 18:38:06 | 1277.0 | 442 | AT | 1276.5 | 1277.0 | Buy | 415,212 | 1265 | LSE | |
| 18:38:06 | 1276.5 | 5 | AT | 1276.5 | 1277.5 | Sell | 414,770 | 1264 | LSE | |
| 18:38:06 | 1276.5 | 487 | AT | 1276.5 | 1277.5 | Sell | 414,765 | 1263 | LSE | |
| 18:38:06 | 1276.5 | 451 | AT | 1276.5 | 1277.5 | Sell | 414,278 | 1262 | LSE | |
| 18:38:05 | 1277.0 | 58 | AT | 1277.0 | 1277.5 | Sell | 413,827 | 1261 | LSE | |
| 18:38:05 | 1277.0 | 55 | AT | 1277.0 | 1277.5 | Sell | 413,769 | 1260 | LSE | |
| 18:38:05 | 1277.0 | 101 | AT | 1277.0 | 1277.5 | Sell | 413,714 | 1259 | LSE | |
| 18:38:05 | 1277.0 | 529 | AT | 1277.0 | 1277.5 | Sell | 413,613 | 1258 | LSE | |
| 18:38:05 | 1277.5 | 296 | AT | 1277.5 | 1278.0 | Sell | 413,084 | 1257 | LSE | |
| 18:38:05 | 1277.5 | 455 | AT | 1277.5 | 1278.0 | Sell | 412,788 | 1256 | LSE | |
| 18:38:05 | 1277.5 | 364 | AT | 1277.5 | 1278.0 | Sell | 412,333 | 1255 | LSE | |
| 18:38:05 | 1277.5 | 76 | AT | 1277.5 | 1278.0 | Sell | 411,969 | 1254 | LSE | |
| 18:38:05 | 1277.5 | 412 | AT | 1277.5 | 1278.0 | Sell | 411,893 | 1253 | LSE | |
| 18:38:05 | 1277.5 | 93 | AT | 1277.5 | 1278.0 | Sell | 411,481 | 1252 | LSE | |
| 18:37:03 | 1278.0 | 486 | AT | 1278.0 | 1278.5 | Sell | 411,388 | 1251 | LSE |
