The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,317.50

2.50

(0.19%)

마감 17 2월 1:30AM

무역 4401 - 4351 (23:00-22:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:00:06	1255.0	448	AT	1254.5	1255.0	Buy		1,450,918	4401	LSE
23:00:06	1255.0	120	AT	1254.5	1255.0	Buy		1,450,470	4400	LSE
23:00:06	1255.0	391	AT	1254.5	1255.0	Buy		1,450,350	4399	LSE
23:00:06	1255.0	608	AT	1254.5	1255.0	Buy		1,449,959	4398	LSE
23:00:04	1255.0	460	AT	1255.0	1255.5	Sell		1,449,351	4397	LSE
23:00:04	1255.0	186	AT	1255.0	1255.5	Sell		1,448,891	4396	LSE
23:00:04	1255.0	140	AT	1255.0	1255.5	Sell		1,448,705	4395	LSE
23:00:04	1255.0	775	AT	1255.0	1255.5	Sell		1,448,565	4394	LSE
23:00:01	1255.5	124	AT	1255.0	1255.5	Buy		1,447,790	4393	LSE
23:00:01	1255.5	277	AT	1255.0	1255.5	Buy		1,447,666	4392	LSE
23:00:01	1255.5	124	AT	1255.0	1255.5	Buy		1,447,389	4391	LSE
23:00:01	1255.5	608	AT	1255.5	1256.0	Sell		1,447,265	4390	LSE
23:00:01	1255.5	277	AT	1255.0	1255.5	Buy		1,446,657	4389	LSE
23:00:01	1255.5	570	AT	1255.0	1255.5	Buy		1,446,380	4388	LSE
22:59:39	1255.5	22	AT	1255.0	1255.5	Buy		1,445,810	4387	LSE
22:59:39	1255.5	207	AT	1255.0	1255.5	Buy		1,445,788	4386	LSE
22:59:39	1255.5	270	AT	1255.0	1255.5	Buy		1,445,581	4385	LSE
22:59:06	1255.5	416	AT	1255.5	1256.0	Sell		1,445,311	4384	LSE
22:59:06	1255.5	167	AT	1255.0	1255.5	Buy		1,444,895	4383	LSE
22:59:05	1255.5	94	AT	1255.0	1255.5	Buy		1,444,728	4382	LSE
22:59:05	1255.5	171	AT	1255.0	1255.5	Buy		1,444,634	4381	LSE
22:59:05	1255.5	163	AT	1255.0	1255.5	Buy		1,444,463	4380	LSE
22:59:05	1255.5	171	AT	1255.0	1255.5	Buy		1,444,300	4379	LSE
22:59:05	1255.5	517	AT	1255.0	1255.5	Buy		1,444,129	4378	LSE
22:59:05	1255.5	155	AT	1255.0	1255.5	Buy		1,443,612	4377	LSE
22:59:05	1255.5	608	AT	1255.0	1255.5	Buy		1,443,457	4376	LSE
22:59:05	1255.0	390	AT	1254.5	1255.0	Buy		1,442,849	4375	LSE
22:59:05	1255.0	507	AT	1254.5	1255.0	Buy		1,442,459	4374	LSE
22:58:55	1254.0	2	O	1254.0	1255.0	Sell		1,441,952	4373	LSE
22:58:53	1254.5	207	AT	1253.5	1254.5	Buy		1,441,950	4372	LSE
22:58:53	1254.0	127	AT	1254.0	1255.0	Sell		1,441,743	4371	LSE
22:58:53	1254.0	302	AT	1254.0	1255.0	Sell		1,441,616	4370	LSE
22:58:53	1254.0	256	AT	1254.0	1255.0	Sell		1,441,314	4369	LSE
22:58:53	1254.0	265	AT	1254.0	1255.0	Sell		1,441,058	4368	LSE
22:58:53	1254.0	209	AT	1254.0	1255.0	Sell		1,440,793	4367	LSE
22:58:53	1254.0	168	AT	1254.0	1255.0	Sell		1,440,584	4366	LSE
22:58:53	1254.0	182	AT	1254.0	1255.0	Sell		1,440,416	4365	LSE
22:58:53	1254.0	161	AT	1254.0	1255.0	Sell		1,440,234	4364	LSE
22:58:53	1254.0	175	AT	1254.0	1255.0	Sell		1,440,073	4363	LSE
22:58:53	1254.0	608	AT	1254.0	1255.0	Sell		1,439,898	4362	LSE
22:58:53	1254.0	280	AT	1254.0	1255.0	Sell		1,439,290	4361	LSE
22:58:53	1254.5	478	AT	1254.5	1255.0	Sell		1,439,010	4360	LSE
22:58:51	1255.0	339	AT	1254.5	1255.0	Buy		1,438,532	4359	LSE
22:58:51	1255.0	365	AT	1254.5	1255.0	Buy		1,438,193	4358	LSE
22:58:50	1254.5	20	AT	1254.5	1255.0	Sell		1,437,828	4357	LSE
22:58:50	1254.5	110	AT	1254.5	1255.0	Sell		1,437,808	4356	LSE
22:58:50	1254.5	608	AT	1254.5	1255.0	Sell		1,437,698	4355	LSE
22:58:50	1254.5	149	AT	1254.5	1255.0	Sell		1,437,090	4354	LSE
22:58:50	1254.5	608	AT	1254.5	1255.5	Sell		1,436,941	4353	LSE
22:58:50	1254.5	209	AT	1254.5	1255.5	Sell		1,436,333	4352	LSE
22:58:50	1254.5	248	AT	1254.5	1255.5	Sell		1,436,124	4351	LSE

Host Hotels & Resorts

IOCHP-MAXION ON

BNP Paribas Easy Low Car...

ASML Holding NV

Sigma Fin.frn16

Mitsubishi UFJ Financial...

Intesa Sanpaolo

American Water Works

Temple Quy.85 E

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관