ASML Holding NV (1ASML) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ASML Holding NV (1ASML)

572.40

-35.50

(-5.84%)

마감 17 4월 12:30AM

가장 최근의 스트리밍

레벨 3 몽타주

매수/매도 비율

매수: 1,866

중립: 154

매도: 2,998

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
00:35:28	572.40	1			573.70	538.20		5,018	427	BIT
00:27:52	572.80	1		매수	572.30	572.80		5,017	426	BIT
00:27:35	573.50	1		매수	572.70	573.50		5,016	425	BIT
00:27:30	573.20	5		매수	572.80	573.20		5,015	424	BIT
00:25:31	571.30	5			571.30	568.90		5,010	423	BIT
00:25:31	571.30	4			571.30	568.90		5,005	422	BIT
00:25:31	571.30	4			571.30	568.90		5,001	421	BIT
00:25:31	571.60	9			571.70	568.90		4,997	420	BIT
00:25:31	571.60	30			571.70	568.90		4,988	419	BIT
00:25:31	571.70	30		매도	571.70	572.10		4,958	418	BIT
00:25:28	572.00	10		매수	571.60	572.00		4,928	417	BIT
00:25:28	572.00	6		매수	571.60	572.00		4,918	416	BIT
00:25:26	572.10	9		매수	571.70	572.10		4,912	415	BIT
00:25:23	572.10	22		매수	571.70	572.10		4,903	414	BIT
00:25:23	572.10	23		매수	571.70	572.10		4,881	413	BIT
00:25:21	572.00	10		매수	571.60	572.00		4,858	412	BIT
00:25:21	571.90	45		매수	571.50	571.90		4,848	411	BIT
00:24:55	572.10	10		매수	571.70	572.10		4,803	410	BIT
00:24:53	572.00	10			571.60	568.90		4,793	409	BIT
00:24:53	572.00	30			571.60	568.90		4,783	408	BIT
00:23:53	571.20	10		매수	570.80	571.20		4,753	407	BIT
00:23:53	571.30	4			570.80	568.90		4,743	406	BIT
00:23:53	571.20	30			570.80	568.90		4,739	405	BIT
00:23:53	571.20	6			570.80	568.90		4,709	404	BIT
00:22:59	570.30	1		매수	570.20	570.30		4,703	403	BIT
00:22:22	570.00	2			569.60	568.90		4,702	402	BIT
00:21:18	568.90	1			568.90	568.90		4,700	401	BIT
00:20:48	569.60	2			569.10	568.90		4,699	400	BIT
00:20:20	569.30	4		매수	568.70	569.30		4,697	399	BIT
00:20:20	569.30	13		매수	568.70	569.30		4,693	398	BIT
00:20:01	568.70	29		매수	568.60	568.70		4,680	397	BIT
00:19:46	568.70	10		매수	568.60	568.70		4,651	396	BIT
00:19:44	568.70	10		매수	568.60	568.70		4,641	395	BIT
00:19:44	568.70	1		매수	568.40	568.70		4,631	394	BIT
00:18:54	568.60	20		매수	568.10	568.60		4,630	393	BIT
00:15:53	567.90	23		매수	567.50	567.90		4,610	392	BIT
00:11:07	570.00	2		매수	569.60	570.00		4,587	391	BIT
00:09:23	570.00	5			569.60	568.90		4,585	390	BIT
00:04:17	570.30	3		매수	569.90	570.30		4,580	389	BIT
23:59:20	570.20	7		매도	570.20	570.40		4,577	388	BIT
23:58:55	569.90	15		매도	569.90	570.20		4,570	387	BIT
23:58:29	570.50	1			570.10	568.90		4,555	386	BIT
23:56:28	569.90	2		매도	569.90	570.10		4,554	385	BIT
23:50:32	569.90	5		매도	569.90	570.10		4,552	384	BIT
23:49:45	569.90	45		매도	569.90	570.30		4,547	383	BIT
23:48:10	569.00	4		매수	568.80	568.90		4,502	382	BIT
23:48:00	568.70	3		매도	568.70	568.80		4,498	381	BIT
23:46:59	569.50	10			569.10	568.90		4,495	380	BIT
23:46:16	568.80	4		매수	568.30	568.80		4,485	379	BIT
23:45:08	567.50	29		매도	567.50	567.90		4,481	378	BIT
23:43:49	567.50	8		매도	567.50	567.70		4,452	377	BIT
23:43:44	567.80	18		매수	567.50	567.80		4,444	376	BIT
23:43:07	566.70	5		매도	566.70	566.90		4,426	375	BIT
23:43:06	567.00	2		매도	567.00	567.10		4,421	374	BIT
23:39:21	565.00	30		매도	565.00	565.40		4,419	373	BIT
23:39:04	565.00	3		매도	565.00	565.40		4,389	372	BIT
23:37:57	565.60	1		매수	565.40	565.60		4,386	371	BIT
23:37:57	565.60	20		매수	565.40	565.60		4,385	370	BIT
23:36:29	565.50	3		매도	565.50	565.80		4,365	369	BIT
23:36:29	565.50	10		매도	565.50	565.80		4,362	368	BIT
23:35:41	566.20	9		매수	566.00	566.20		4,352	367	BIT
23:35:14	565.90	2		매도	565.90	566.20		4,343	366	BIT
23:34:21	566.30	30		매수	566.00	566.30		4,341	365	BIT
23:33:03	565.90	5		매도	565.90	566.20		4,311	364	BIT
23:27:13	565.60	6		매수	565.20	565.60		4,306	363	BIT
23:26:27	565.70	45		매도	565.70	566.10		4,300	362	BIT
23:26:23	566.00	10		매도	566.00	566.30		4,255	361	BIT
23:22:45	567.70	5		매도	567.70	568.10		4,245	360	BIT
23:22:02	568.30	4		매수	567.70	568.30		4,240	359	BIT
23:21:59	567.70	45		매도	567.70	567.90		4,236	358	BIT
23:21:59	567.90	10		매수	567.70	567.90		4,191	357	BIT
23:21:17	567.50	45		매도	567.50	567.90		4,181	356	BIT
23:21:08	567.50	10		매수	567.10	567.50		4,136	355	BIT
23:16:37	565.00	10		매도	565.00	565.30		4,126	354	BIT
23:16:37	565.00	1		매도	565.00	565.30		4,116	353	BIT
23:16:28	565.10	5		매도	565.10	565.20		4,115	352	BIT
23:15:27	566.00	1		매도	566.00	566.20		4,110	351	BIT
23:14:29	565.70	4		매수	565.40	565.90		4,109	350	BIT
23:11:04	568.00	10		매수	567.70	568.00		4,105	349	BIT
23:06:11	566.60	15		매수	566.30	566.60		4,095	348	BIT
23:05:43	565.90	1		매수	565.60	565.90		4,080	347	BIT
23:05:43	565.90	1		매수	565.60	565.90		4,079	346	BIT
23:05:43	565.90	2		매수	565.60	565.90		4,078	345	BIT
23:05:30	565.70	45		매수	565.30	565.70		4,076	344	BIT
23:04:41	565.40	8		매수	565.00	565.40		4,031	343	BIT
23:04:40	564.90	10		매도	564.90	565.10		4,023	342	BIT
23:00:30	564.50	5		매도	564.50	565.10		4,013	341	BIT
23:00:22	564.50	2		매도	564.50	565.20		4,008	340	BIT
23:00:01	564.00	2		매도	564.00	564.40		4,006	339	BIT
22:59:18	565.10	2		매도	565.10	565.50		4,004	338	BIT
22:58:56	565.70	29		매도	565.70	566.10		4,002	337	BIT
22:58:20	566.20	45		매도	566.20	566.60		3,973	336	BIT
22:58:07	566.60	45		매도	566.60	567.00		3,928	335	BIT
22:56:35	564.60	11		매도	564.60	565.00		3,883	334	BIT
22:55:38	565.00	45		매도	565.00	565.40		3,872	333	BIT
22:55:13	565.10	45		매도	565.10	565.50		3,827	332	BIT
22:53:52	565.00	1		매도	565.00	565.30		3,782	331	BIT
22:53:52	565.00	3		매도	565.00	565.30		3,781	330	BIT
22:53:52	565.00	7		매도	565.00	565.30		3,778	329	BIT
22:53:52	565.10	1		매도	565.10	565.30		3,771	328	BIT

ASML Holding NV

Brookfield Renewable

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [08:02:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:02:02] Language: en-US
OKAY: [08:02:02] Cookies are enabled
OKAY: [08:02:02] Browser supports RequestAnimationFrame
OKAY: [08:02:02] Browser supports the WebScoket API
INFO: [08:02:02] Starting session (trades) for guest
INFO: [08:02:02] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [08:02:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3A1ASML
- feedSymbol = BIT%5E1ASML
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:02:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:02:02] Streamer WS Hostname: 06ab9ae5dae0
INFO: [08:02:02] Starting the trades app
INFO: [08:02:02] [START]: Symbol loook up for BIT^1ASML
INFO: [08:02:03] [FINSH]: Symbol loook up for BIT^1ASML
INFO: [08:02:03] Loaded configuration for trades
INFO: [08:02:03] Creating trades table...
INFO: [08:02:03] Starting trades table for BIT:1ASML without montage
INFO: [08:02:03] lo-streamer/1/dist-swarm
INFO: [08:02:03] lo-streamer/1/dist-swarm
INFO: [08:02:03] lo-streamer/1/dist-swarm
INFO: [08:02:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:02:02] Language: en-US
OKAY: [08:02:02] Cookies are enabled
OKAY: [08:02:02] Browser supports RequestAnimationFrame
OKAY: [08:02:02] Browser supports the WebScoket API
INFO: [08:02:02] Starting session (trades) for guest
INFO: [08:02:02] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [08:02:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3A1ASML
- feedSymbol = BIT%5E1ASML
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:02:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:02:02] Streamer WS Hostname: 06ab9ae5dae0
INFO: [08:02:02] Starting the trades app
INFO: [08:02:02] [START]: Symbol loook up for BIT^1ASML
INFO: [08:02:03] [FINSH]: Symbol loook up for BIT^1ASML
INFO: [08:02:03] Loaded configuration for trades
INFO: [08:02:03] Creating trades table...
INFO: [08:02:03] Starting trades table for BIT:1ASML without montage
INFO: [08:02:03] lo-streamer/1/dist-swarm
INFO: [08:02:03] lo-streamer/1/dist-swarm
INFO: [08:02:03] lo-streamer/1/dist-swarm