Tetragon Financial 주식 가격. TFG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Tetragon Financial Group Limited (TFG) 시세

Tetragon Financial Group Limited (TFG)

12.80

0.00

(0.00%)

마감 23 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

12.80

매수가

12.25

매도가

12.80

거래량

1,639

12.60 일간 변동폭 12.90

9.52 52주 범위 13.35

market_cap

전일 종가

12.80

개장가

12.60

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

13,901

발행 주식

81,200,000

배당수익률

-

주가수익률

7.31

주당순이익(EPS)

1.74

매출

240.7M

순이익

141.1M

섹터

Trust,ex Ed,religious,charty

산업

Trust,ex Ed,religious,charty

웹사이트

www.tetragoninv.com

본부

Guernsey, Gbr

설립됨

-

Tetragon Financial Group Limited is listed in the Trust,ex Ed,religious,charty sector of the 유로넥스트 (Euronext) with ticker TFG. The last closing price for Tetragon Financial was US$12.80. Over the last year, Tetragon Financial shares have traded in a share price range of US$ 9.52 to US$ 13.35.

Tetragon Financial currently has 81,200,000 shares in issue. The market capitalisation of Tetragon Financial is US$1.04 billion. Tetragon Financial has a price to earnings ratio (PE ratio) of 7.31.

Tetragon Financial Group Limited (TFG) Monthly Update For October 2014

Tetragon Financial Group Limited (TFG) Monthly Update For October 2014 PR Newswire LONDON, November 26, 2014 LONDON, November 26, 2014 /PRNewswire/ -- Tetragon Financial Group Limited (TFG) is a...

Tetragon Financial Group Limited: Performance Report for Period Ended 30 September 2014

Tetragon Financial Group Limited: Performance Report for Period Ended 30 September 2014 PR Newswire LONDON, October 31, 2014 LONDON, October 31, 2014 /PRNewswire/ -- TABLE OF CONTENTS Executive...

Tetragon Financial Group Limited: Dividend Announcement

Tetragon Financial Group Limited: Dividend Announcement PR Newswire LONDON, October 30, 2014 LONDON, October 30, 2014 /PRNewswire/ -- On 29 October 2014, the Board of Tetragon Financial Group...

Tetragon Financial Group Limited (TFG) Hosts Investor Call on 12 November 2014

Tetragon Financial Group Limited (TFG) Hosts Investor Call on 12 November 2014 PR Newswire LONDON, October 29, 2014 LONDON, October 29, 2014 /PRNewswire/ -- TFG announces that it will host a...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12.8	12.9	12.5	4475	12.68991463	DE
4	0.15	1.18577075099	12.65	13.35	12.2	10285	12.76186634	DE
12	2.8	28	10	13.35	9.72	13901	11.58599835	DE
26	2.55	24.8780487805	10.25	13.35	9.72	8443	11.19810631	DE
52	3.04	31.1475409836	9.76	13.35	9.52	7732	10.59908574	DE
156	4.02	45.7858769932	8.78	13.35	8.02	11513	9.86169001	DE
260	0.5	4.06504065041	12.3	13.35	6.42	14917	9.88158305	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

capgain

capgain 2 분 전

I fell asleep early and looked at the score in the middle of the night, just shook my head and said not again. lol

Jack_of_All_Trades

Jack_of_All_Trades 2 분 전

RDAR merger play just starting its monster run...

Zadie420

Zadie420 2 분 전

By the way thanks for all your DDs. You have got your PHD in DD.

Savannah-Marc

Savannah-Marc 2 분 전

You obviously don't know how to read a quarterly report or analyze the company's debts and share structure, were in really bad shape right now.

Mark

Nice, you had some good grabs earlier

wxdog

wxdog 2 분 전

Nice volume increase this week.

Maybe this simmer turns to a boil here before too much longer. 🤑

.007

glenn1919

glenn1919 2 분 전

WLDS......................https://stockcharts.com/h-sc/ui?s=WLDS&p=W&b=5&g=0&id=p86431144783

fung_derf

fung_derf 3 분 전

Yeah, but if you did further investigation you'd see I only bought this penny stock because I know the CEO personally. I guess it's not all or nothing, because just today I sold my cost basis and keeping the rest.
I learned my lesson about penny stocks about 7 months after I bought my first

AveragePenny

AveragePenny 3 분 전

$RFHRF $RFR.CN - "At Renforth, our recent gold discoveries at Beaupré and Parbec highlight the immense potential of our properties and the opportunities ahead. We remain focused on advancing and unlocking this value for our shareholders."

https://x.com/RenforthRes/status/1860015878684

Shonnieville

Shonnieville 3 분 전

It better be a big one like $0.50!

Big Hook

Big Hook 3 분 전

Badgers throwing everything but the kitchen sink. Unreal!

dstock07734

dstock07734 4 분 전

My bad. It should be 2025.

Zadie420

Zadie420 4 분 전

Sorry Time is not in our side. It is on MMs/criminals side. Please stop this non sense.

prussian4profit

prussian4profit 4 분 전

"The ad hominem logical fallacy."

That's become the standard response from a poster that doesn't know what they are talking about.

How about the fallacy that this poster claims they are here for the entertainment then posts "Only hatred from BIEL pumpers."?

NASDAQ2020

NASDAQ2020 4 분 전

i dont think Carter wants to Uplist when Nasrat brought it up a few CCs ago.
Probably a lot of work on his end. Plus I dont think he wants to be bothered changing from fiscal yr to calendar yr either.

georgie18

georgie18 5 분 전

Break/Hold .44 and we see .70 range...imo...we shall see...🥳

cintrix

cintrix 5 분 전

Major f-up for me on ngne - sold it way too early this morning. Up over 5 bucks now. 😭

glenn1919

glenn1919 5 분 전

GLBS.....................................https://stockcharts.com/h-sc/ui?s=GLBS&p=W&b=5&g=0&id=p86431144783

jason sundar

jason sundar 5 분 전

omg haven't visited in a long-time but the BARUF news releases this week are game changing. A New president commissioner Hashim Djodohakimkusomo - bro of the new Indonesia president AND signing a merchant bank to source production financing. hmmmm permit is probably not far

thistraderknowsall

thistraderknowsall 5 분 전

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

Gonna EXPLODES EXPONENTIALLY TO $1 !!!!!!!!GET IN NOW!!!!!!!!!

StocksGoneWild

StocksGoneWild 5 분 전

Quick, somebody all tell those .0006 bid sitters that they are never getting filled. How long they gonna wait until they realize it?

https://investorshub.advfn.com/uimage/uploads/2024/11/22/oreoq200w.gif

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Tedeschi Trucks Band on Prince's "1999" 10/1/24 Boston, MA

https://youtu.be/1peGRWz-CYM

resx18

resx18 6 분 전

Learn how to trade bozo 🍆

Tetragon Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관