Tetragon Financial Group Limited【TFG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Tetragon Financial Group Limited (TFG)
Tetragon Financial Group Limited (TFG) 과거

Tetragon Financial Group Limited (TFG)

16.00

0.50

(3.23%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8	5.26315789474	15.2	16	15.2	5611	15.42339963	DE
4	-0.25	-1.53846153846	16.25	16.8	14.8	19132	15.81616511	DE
12	3.4	26.9841269841	12.6	16.8	12.5	20425	15.37685539	DE
26	6.02	60.3206412826	9.98	16.8	9.72	15810	13.74605833	DE
52	6.38	66.3201663202	9.62	16.8	9.54	10873	12.71202884	DE
156	6.54	69.133192389	9.46	16.8	8.02	11531	10.73034469	DE
260	3.85	31.6872427984	12.15	16.8	6.42	14238	10.00761146	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	16	0.5	3.23	15.4	16	15.3	10943
1739467800	15.5	0.05	0.32	15.25	15.5	15.2	8531
1739381400	15.45	0.2	1.31	15.25	15.45	15.25	6058
1739295000	15.25	-0.15	-0.97	15.4	15.4	15.25	3330
1739208600	15.4	0	0.00	15.3	15.45	15.3	5244
1738949400	15.4	0.2	1.32	15.2	15.45	15.2	4893
1738863000	15.2	0	0.00	15.3	15.35	15.2	4509
1738776600	15.2	0	0.00	15.3	15.3	15.2	23145
1738690200	15.2	0.2	1.33	15	15.3	15	7221
1738603800	15	-0.6	-3.85	15.4	15.4	15	37701
1738344600	15.6	0.1	0.65	15.7	15.75	15.6	2713
1738258200	15.5	-0.05	-0.32	15.55	15.6	15.3	19512
1738171800	15.55	0.15	0.97	15.5	15.8	15.4	30890
1738085400	15.4	-0.5	-3.14	15.9	15.95	14.8	45875
1737999000	15.9	-0.15	-0.93	15.9	15.9	15.05	18307
1737739800	16.05	-0.35	-2.13	16.35	16.35	15.75	17774
1737653400	16.399999	-0.05	-0.30	16.45	16.45	16.35	11759
1737567000	16.45	0	0.00	16.2	16.6	16.2	62839
1737480600	16.45	-0.05	-0.30	16.5	16.5	16.35	17179
1737394200	16.5	0.15	0.92	16.25	16.8	16.25	30847
1737135000	16.35	0.15	0.93	16.25	16.35	16	24312
1737048600	16.2	0.05	0.31	16	16.2	16	132331
1736962200	16.149999	0.1	0.62	16	16.3	15.85	53365
1736875800	16.05	0.05	0.31	16.2	16.2	15.75	7924
1736789400	16	-0.1	-0.62	16.3	16.45	15.85	33447
1736530200	16.1	0.7	4.55	15.75	16.2	15.4	116186
1736443800	15.4	1.15	8.07	14.25	15.4	14.25	143341
1736357400	14.25	0.05	0.35	14.4	14.4	14.25	11941
1736271000	14.2	0.1	0.71	14.15	14.4	14.15	14450
1736184600	14.1	0	0.00	14	14.25	13.75	23102
1735925400	14.1	0	0.00	14.25	14.25	14.1	3353
1735839000	14.1	0.1	0.71	13.85	14.25	13.85	9626
1735666200	14	0.8	6.06	13.25	14	13.25	1164
1735579800	13.2	-0.05	-0.38	13.5	13.6	13.2	5981
1735320600	13.25	-1	-7.02	14	14	13.25	7735
1735061400	14.25	0	0.00	14.05	14.25	14	2098
1734975000	14.25	0.2	1.42	14.05	14.25	14	6256
1734715800	14.05	-0.05	-0.35	14.05	14.05	13.95	285
1734629400	14.1	-0.05	-0.35	14	14.1	14	20237
1734543000	14.15	0	0.00	13.95	14.15	13.95	6726
1734456600	14.15	0.15	1.07	14.1	14.15	14.1	3687
1734370200	14	-0.1	-0.71	14.25	14.25	14	11549
1734111000	14.1	-0.1	-0.70	14.1	14.2	14.05	3751
1734024600	14.2	0.05	0.35	14.15	14.3	14	20450
1733938200	14.15	-0.15	-1.05	14.4	14.4	14.15	14886
1733851800	14.3	-0.05	-0.35	14.35	14.35	14.2	4410
1733765400	14.35	0.25	1.77	14	14.35	14	2635
1733506200	14.1	0	0.00	14.1	14.1	14.1	0
1733419800	14.1	0	0.00	14.1	14.1	14.1	0
1733333400	14.1	-0.15	-1.05	14.4	14.4	14.1	5347
1733247000	14.25	0.1	0.71	14.35	14.45	14.1	16179
1733160600	14.15	0	0.00	14.15	14.6	14.05	9098
1732901400	14.15	0.55	4.04	13.5	14.15	13.5	16542
1732815000	13.6	0.05	0.37	13.5	13.6	13.45	11362
1732728600	13.55	0.4	3.04	13.15	13.6	13.15	30986
1732642200	13.15	0.65	5.20	12.7	13.15	12.7	26278
1732555800	12.5	-0.3	-2.34	12.7	12.8	12.5	3218
1732296600	12.8	0	0.00	12.6	12.9	12.6	1639
1732210200	12.8	0.25	1.99	12.65	12.85	12.6	13857
1732123800	12.55	0.05	0.40	12.65	12.65	12.55	745
1732037400	12.5	-0.1	-0.79	12.6	12.65	12.5	7317
1731951000	12.6	-0.05	-0.40	12.65	12.65	12.55	269

Tetragon Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관