ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Alphaville S.A.

Alphaville S.A. (AVLL3Q)

2.20
0.00
( 0.00% )
업데이트: 19:59:54

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.20
매수가
0.00
매도가
0.00
거래량
500
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
2.20
개장가
-
최근 거래 시간
400
마지막 거래 시간
23:13:48
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AVLL3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AVLL3Q - Frequently Asked Questions (FAQ)

What is the current Alphaville ON share price?
The current share price of Alphaville ON is R$ 2.20
What is the 1 year trading range for Alphaville ON share price?
Alphaville ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTE3Veste S.A. Estilo
R$ 6.12
(10.07%)
82.7k
JFEN3Joao Fortes Engenharia Sa
R$ 2.35
(6.33%)
9.9k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.10
(5.77%)
1.44M
PINE3Banco Pine SA
R$ 4.74
(5.33%)
6.3k
ABEV3Ambev SA
R$ 11.62
(4.78%)
22.81M
ATMP3ATMA Participacoes S.A.
R$ 1.04
(-7.96%)
21.1k
HBSA3Hidrovias DO Brasil SA
R$ 1.76
(-7.37%)
721k
WEGE3Weg Sa
R$ 48.73
(-7.00%)
8.78M
VIVT3Telefonica Brasil SA
R$ 49.75
(-6.99%)
2.29M
ENGI3Energisa Sa
R$ 11.59
(-6.98%)
13.4k
ABEV3Ambev SA
R$ 11.57
(4.33%)
22.45M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(1.41%)
21.11M
COGN3CognaEducacao SA
R$ 1.57
(-1.26%)
13.13M
AZUL4AZUL SA
R$ 3.84
(-6.34%)
12.98M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(0.00%)
9.73M
learningcurve2020 learningcurve2020 1 분 전
Grrron stock is just a disgrace…A perpetual retail trap.
GERN
uranium-pinto-beans uranium-pinto-beans 1 분 전
LLY
Lilly plans to build four new pharmaceutical manufacturing sites in the U.S.
Eli Lilly and Company announced at plans to bolster its domestic medicine production across therapeutic areas by building four new pharmaceutical manufacturing sites in the United States. This brings th
LLY
sirant sirant 1 분 전
.003 x .0033

GO $MCIC 
MCIC
vlispxpert vlispxpert 1 분 전
GERN woodshed
GERN
jackson73 jackson73 2 분 전
ENVB 3.93 halted up out the gate ;-)
ENVB
glenn1919 glenn1919 2 분 전
muln.........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Tahoe2468 Tahoe2468 2 분 전
Seems to ramp up after 9:00 10:00 am central time 
KRTL
manibiotech manibiotech 2 분 전
He didn't specify which week.
One of these weeks he meant 😄
NWBO
fung_derf fung_derf 2 분 전
This should be an interesting day......many will want to jump on board today. In the meantime, some will want to take a quick profit and run. The question is, where is the boiling point? I'm thinking, run in the morning, pullback some around noon, then hopefully a bigger run in the afternoon after t
SMCI
zino zino 2 분 전
FDA Tripps Play
EMED
work-n-hard work-n-hard 2 분 전
ONVO: Moving again 1.41
ONVO
koolmc koolmc 2 분 전
82s :)
NKE
PennyMillions852 PennyMillions852 2 분 전
LFG!!!
IGPK
JustJack JustJack 2 분 전
I see some nice green buys in the last two days and no sells.

Lets hope there is something in the works.

GLTA
ICTY
Monksdream Monksdream 3 분 전
ENVB halted at 3.93
ENVB
StonkMaster StonkMaster 3 분 전
Ruh-roh

Mid-week flop.

Unless.... After hours???
NWBO
Jackxkr Jackxkr 3 분 전
Basically no shares available to short this morning
NWBO
koolmc koolmc 3 분 전
29's see if it hits 30's today, possible if market cooperates
ASTS
i_like_bb_stock i_like_bb_stock 3 분 전
ADIA sweet https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting?id=468906
ADIA
KISSINGER KISSINGER 3 분 전
Dubai Representative responds: "Hey get that flying pig away from my mangroves. But you can take these manrove trees and plant them if you need some work!" LOLOL
ZENA
i_like_bb_stock i_like_bb_stock 3 분 전
nice
vlispxpert vlispxpert 3 분 전
took profits on bitcoin stocks, bitcoin down
hb90 hb90 3 분 전
$MCIC just look at that l2 wow$$
MCIC
underpar71 underpar71 3 분 전
Thanks for the trading lesson 🙄
NWBO
TrendTrade2016 TrendTrade2016 3 분 전
HUMA BACK IN PLAY
HUMA