Ayala (PK) 주식 가격. AYYLF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ayala Corp (PK) (AYYLF) 시세

Ayala Corp (PK) (AYYLF)

11.35

0.00

(0.00%)

마감 18 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

11.35

매수가

9.25

매도가

11.48

거래량

-

0.00 일간 변동폭 0.00

9.50 52주 범위 13.50

market_cap

전일 종가

11.35

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

100

발행 주식

619,153,181

배당수익률

4,354.80%

주가수익률

0.18

주당순이익(EPS)

61.49

매출

304.81B

순이익

38.07B

Ayala and its subsidiaries and affiliates play leadership roles across diverse industries. The group's interests include real estate development, banking and financial services, telecommunications, water infrastructure development and management, electronics, information technology, automotive and i... Ayala and its subsidiaries and affiliates play leadership roles across diverse industries. The group's interests include real estate development, banking and financial services, telecommunications, water infrastructure development and management, electronics, information technology, automotive and international operations. 더 보기

섹터

Elec Apparatus & Equip-whsl

산업

Real Estate Agents & Mgrs

웹사이트

www.ayala.com.ph

본부

Makati, Phl

설립됨

1968

Ayala Corp (PK) is listed in the Elec Apparatus & Equip-whsl sector of the OTC 시장 with ticker AYYLF. The last closing price for Ayala (PK) was US$11.35. Over the last year, Ayala (PK) shares have traded in a share price range of US$ 9.50 to US$ 13.50.

Ayala (PK) currently has 619,153,181 shares in issue. The market capitalisation of Ayala (PK) is US$7.03 billion. Ayala (PK) has a price to earnings ratio (PE ratio) of 0.18.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.35	11.35	11.35	200	11.35	CS
12	1.3	12.9353233831	10.05	11.35	10.05	100	11.35	CS
26	1.85	19.4736842105	9.5	11.35	9.5	193	9.9612069	CS
52	-2.15	-15.9259259259	13.5	13.5	9.5	205	11.55206767	CS
156	-5.45	-32.4404761905	16.8	16.8	9.5	317	11.98484657	CS
260	-4.88	-30.067775724	16.23	16.8763	9.461	2296	15.24122293	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

DiscoverGold

DiscoverGold 3 분 전

Cocoa hits another all-time high! We just can't catch a break here
By: Barchart | December 17, 2024

• Cocoa hits another all-time high! We just can't catch a break here.

pbs.twimg.com/media/GfCq8anXsAAGYTo?format=jpg&name=medium

https://x.c

Risk vs Reward

Risk vs Reward 4 분 전

10.00 coming soon ! Coiled reaaaal tight and when she goes it'll be all but vertical....

This things loaded like a B-52 over Hanoi !

Patrick Star Trader

Patrick Star Trader 4 분 전

Was that an 18M ask slap?

ducci1

ducci1 4 분 전

VIX Pivot at 15.57--LITS for now !!

Dead On Arrival

Dead On Arrival 4 분 전

I probably would have rode the Nio train off a cliff but when GX entered the picture, I had a feeling this was bad news. Whoever put these two companies together should share a lot of the blame. I am guessing MS was the culprit but not 100% sure. Just believe Niocorp was on its' last legs and they

MRJ25

MRJ25 5 분 전

If I remember right a redacted version of Lamberth's ruling is due on 12/19/24.
We shall see.

DiscoverGold

DiscoverGold 5 분 전

$CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years
By: Barchart | December 17, 2024

• $CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years.

pbs.twimg.com/media/GfCtD3C

tjusa02

tjusa02 5 분 전

Hey everyone, interesting to see that this is still going. Been following this stock since 2012~ and made a lot o style="font-size: 1em"n the ups and downs. However, it's been spent for a bit. Maybe they'll come up with something, but the math isn't in thier favor. Reguardless, good luck to all!

ducci1

ducci1 6 분 전

Charts: Nice SPX 5 min Falling Triangle!----Duration 5 days---- Base 6030--6034----Also Right on the 30 min Red Line !! ( VIX Pivots a Rising ! )

janice shell

janice shell 7 분 전

Oh Lordy! I missed this till just now. A juicy and absolutely ridiculous bond scam:

Historic Asset Placement Services Global, LLC; Christopher W. Abshier; Billy W. Abshier; Frederic A. Gladle; Ronald Josh Pendley; Kevin E. Scannell; Sovereign Debt Solutions, LP; and Ocean Park Partner

Investor082

Investor082 8 분 전

You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c

DiscoverGold

DiscoverGold 9 분 전

Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u

arizona1

arizona1 10 분 전

He's funny and snarky. Glad he's staying put.

johnhancoque

johnhancoque 10 분 전

All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00

DiscoverGold

DiscoverGold 11 분 전

Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096

ducci1

ducci1 14 분 전

Pivot Calcs: SPX Pivot--6047----R1--6059----R2--6069----S1--6037----S2--6025-----VIX Pivot--15.53----R1--16.28----S1--15.22 !!LOL!!

uplata

uplata 14 분 전

Educational market ta

https://youtu.be/XChcBeixyCY

Serpico2005

Serpico2005 15 분 전

Per Braveheart HOLD HOLD HOLD !!!!!

NoMoDo

NoMoDo 16 분 전

https://www.marketscreener.com/quote/stock/SMX-SECURITY-MATTERS-PUBL-151803465/news/SMX-Security-Matters-Public-and-Ybyra-Capital-Announce-Heads-of-Agreement-Setting-Stage-for-Merge-48540162/

janice shell

janice shell 18 분 전

Eli's Gone

Eli's Gone 18 분 전

I've played night golf---weird

Slaytanic420

Slaytanic420 18 분 전

No author for the article and their twitters are fairl

Stock_Barber

Stock_Barber 19 분 전

She will NEVER support her statements!

Just swing by, lob a pumping word salad, accuse critics of every stupid conspiracy theory under the sun, and then vanish angrily into the night!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fw

dukeb

dukeb 19 분 전

100%.

If you don't get the TITAN reference you should waste some time watching an episode of Go Fund Yourself. He and Meltzer and some 3rd and 4th clowns call themselves business titans who judge the presentations of people who are trying to raise funds for their venture.

Fdc4

Fdc4 21 분 전

NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/f

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관