Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 2151 - 2101 (00:15-00:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:04	1316.5	1166	AT	1316.5	1317.0	Sell		604,638	2151	LSE
00:14:39	1317.0	63	AT	1316.5	1317.0	Buy		603,472	2150	LSE
00:14:33	1317.0	709	AT	1316.5	1317.0	Buy		603,409	2149	LSE
00:14:33	1317.0	9	AT	1316.5	1317.0	Buy		602,700	2148	LSE
00:14:31	1317.0	591	AT	1317.0	1317.5	Sell		602,691	2147	LSE
00:14:31	1317.0	550	AT	1317.0	1317.5	Sell		602,100	2146	LSE
00:14:31	1317.0	86	AT	1316.5	1317.0	Buy		601,550	2145	LSE
00:14:31	1317.0	86	AT	1316.5	1317.0	Buy		601,464	2144	LSE
00:14:31	1317.0	353	AT	1316.5	1317.0	Buy		601,378	2143	LSE
00:14:28	1317.0	67	AT	1316.5	1317.0	Buy		601,025	2142	LSE
00:14:28	1317.0	360	AT	1316.5	1317.0	Buy		600,958	2141	LSE
00:14:28	1317.0	129	AT	1316.5	1317.0	Buy		600,598	2140	LSE
00:14:28	1317.0	330	AT	1317.0	1317.5	Sell		600,469	2139	LSE
00:14:28	1317.0	668	AT	1317.0	1317.5	Sell		600,139	2138	LSE
00:14:27	1317.5	244	AT	1317.5	1318.0	Sell		599,471	2137	LSE
00:14:27	1317.5	336	AT	1317.0	1317.5	Buy		599,227	2136	LSE
00:14:27	1317.5	364	AT	1317.0	1317.5	Buy		598,891	2135	LSE
00:14:27	1317.5	741	AT	1317.5	1318.0	Sell		598,527	2134	LSE
00:14:27	1317.5	294	AT	1317.5	1318.0	Sell		597,786	2133	LSE
00:14:27	1317.5	1906	AT	1317.5	1318.0	Sell		597,492	2132	LSE
00:13:55	1317.5	591	AT	1317.5	1318.0	Sell		595,586	2131	LSE
00:13:55	1318.0	740	AT	1318.0	1319.0	Sell		594,995	2130	LSE
00:13:55	1318.0	329	AT	1318.0	1319.0	Sell		594,255	2129	LSE
00:13:55	1318.0	248	AT	1318.0	1319.0	Sell		593,926	2128	LSE
00:12:30	1318.0	1286	O	1317.5	1318.5			593,678	2127	LSE
00:12:30	1318.0	1286	O	1317.5	1318.5			592,392	2126	LSE
00:12:07	1317.5	50	AT	1317.5	1318.0	Sell		591,106	2125	LSE
00:12:07	1317.5	591	AT	1317.0	1317.5	Buy		591,056	2124	LSE
00:12:04	1317.0	246	AT	1316.5	1317.0	Buy		590,465	2123	LSE
00:11:23	1316.5	343	AT	1316.5	1317.0	Sell		590,219	2122	LSE
00:11:23	1316.5	139	AT	1316.5	1317.0	Sell		589,876	2121	LSE
00:11:23	1316.5	591	AT	1316.5	1317.0	Sell		589,737	2120	LSE
00:11:23	1317.0	450	AT	1317.0	1317.5	Sell		589,146	2119	LSE
00:11:23	1317.0	370	AT	1316.5	1317.0	Buy		588,696	2118	LSE
00:11:23	1317.0	221	AT	1316.5	1317.0	Buy		588,326	2117	LSE
00:11:23	1317.0	114	AT	1316.5	1317.0	Buy		588,105	2116	LSE
00:11:23	1317.0	123	AT	1316.5	1317.0	Buy		587,991	2115	LSE
00:11:23	1317.0	129	AT	1316.0	1317.0	Buy		587,868	2114	LSE
00:11:23	1316.5	334	AT	1316.0	1316.5	Buy		587,739	2113	LSE
00:11:21	1316.0	134	AT	1315.5	1316.0	Buy		587,405	2112	LSE
00:11:21	1315.5	258	AT	1315.0	1315.5	Buy		587,271	2111	LSE
00:11:21	1315.5	791	AT	1315.0	1315.5	Buy		587,013	2110	LSE
00:11:21	1315.5	500	AT	1315.0	1315.5	Buy		586,222	2109	LSE
00:11:17	1314.5	1	O	1314.5	1315.5	Sell		585,722	2108	LSE
00:10:09	1315.0	59	AT	1314.0	1315.0	Buy		585,721	2107	LSE
00:10:09	1315.0	239	AT	1314.0	1315.0	Buy		585,662	2106	LSE
00:10:05	1314.996	9	O	1314.0	1315.0	Buy		585,423	2105	LSE
00:09:49	1314.5	228	AT	1314.0	1314.5	Buy		585,414	2104	LSE
00:09:48	1314.5	583	AT	1314.5	1315.5	Sell		585,186	2103	LSE
00:09:48	1314.5	278	AT	1314.5	1315.5	Sell		584,603	2102	LSE
00:09:48	1314.5	472	AT	1314.5	1315.5	Sell		584,325	2101	LSE

Amino Intelligent Network

Hsbc S&p 500 Ac

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관