Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:11 | 1317.5 | 657 | AT | 1317.5 | 1318.0 | Sell | 863,168 | 2851 | LSE | |
| 01:01:11 | 1317.5 | 23 | AT | 1317.5 | 1318.0 | Sell | 862,511 | 2850 | LSE | |
| 01:01:11 | 1317.5 | 67 | AT | 1317.5 | 1318.0 | Sell | 862,488 | 2849 | LSE | |
| 01:00:32 | 1318.0 | 123 | AT | 1317.5 | 1318.0 | Buy | 862,421 | 2848 | LSE | |
| 01:00:32 | 1318.0 | 113 | AT | 1317.5 | 1318.0 | Buy | 862,298 | 2847 | LSE | |
| 01:00:32 | 1318.0 | 564 | AT | 1317.5 | 1318.0 | Buy | 862,185 | 2846 | LSE | |
| 01:00:32 | 1318.0 | 550 | AT | 1317.5 | 1318.0 | Buy | 861,621 | 2845 | LSE | |
| 01:00:32 | 1318.0 | 250 | AT | 1317.5 | 1318.0 | Buy | 861,071 | 2844 | LSE | |
| 01:00:32 | 1318.0 | 443 | AT | 1317.5 | 1318.0 | Buy | 860,821 | 2843 | LSE | |
| 01:00:15 | 1318.0 | 2200 | AT | 1318.0 | 1318.5 | Sell | 860,378 | 2842 | LSE | |
| 01:00:15 | 1318.5 | 53 | AT | 1318.0 | 1318.5 | Buy | 858,178 | 2841 | LSE | |
| 01:00:15 | 1318.5 | 530 | AT | 1318.0 | 1318.5 | Buy | 858,125 | 2840 | LSE | |
| 01:00:15 | 1318.5 | 110 | AT | 1318.0 | 1318.5 | Buy | 857,595 | 2839 | LSE | |
| 01:00:15 | 1318.5 | 147 | AT | 1318.0 | 1318.5 | Buy | 857,485 | 2838 | LSE | |
| 01:00:11 | 1317.5 | 896 | AT | 1317.5 | 1318.0 | Sell | 857,338 | 2837 | LSE | |
| 01:00:11 | 1317.5 | 693 | AT | 1317.5 | 1318.0 | Sell | 856,442 | 2836 | LSE | |
| 01:00:11 | 1317.5 | 22 | AT | 1317.5 | 1318.0 | Sell | 855,749 | 2835 | LSE | |
| 01:00:11 | 1318.0 | 693 | AT | 1317.5 | 1318.0 | Buy | 855,727 | 2834 | LSE | |
| 01:00:07 | 1317.5 | 260 | AT | 1317.5 | 1318.5 | Sell | 855,034 | 2833 | LSE | |
| 01:00:07 | 1317.5 | 285 | AT | 1317.5 | 1318.5 | Sell | 854,774 | 2832 | LSE | |
| 01:00:07 | 1317.5 | 103 | AT | 1317.5 | 1318.5 | Sell | 854,489 | 2831 | LSE | |
| 01:00:07 | 1317.5 | 693 | AT | 1317.5 | 1318.5 | Sell | 854,386 | 2830 | LSE | |
| 01:00:07 | 1317.5 | 81 | AT | 1317.5 | 1318.5 | Sell | 853,693 | 2829 | LSE | |
| 01:00:07 | 1318.0 | 260 | AT | 1317.5 | 1318.0 | Buy | 853,612 | 2828 | LSE | |
| 01:00:07 | 1318.0 | 260 | AT | 1317.5 | 1318.0 | Buy | 853,352 | 2827 | LSE | |
| 01:00:07 | 1318.0 | 149 | AT | 1317.5 | 1318.0 | Buy | 853,092 | 2826 | LSE | |
| 01:00:00 | 1317.5 | 133 | AT | 1317.5 | 1318.0 | Sell | 852,943 | 2825 | LSE | |
| 01:00:00 | 1317.5 | 368 | AT | 1317.5 | 1318.5 | Sell | 852,810 | 2824 | LSE | |
| 01:00:00 | 1317.5 | 531 | AT | 1317.5 | 1318.5 | Sell | 852,442 | 2823 | LSE | |
| 01:00:00 | 1317.5 | 219 | AT | 1317.5 | 1318.5 | Sell | 851,911 | 2822 | LSE | |
| 01:00:00 | 1317.5 | 693 | AT | 1317.5 | 1318.5 | Sell | 851,692 | 2821 | LSE | |
| 01:00:00 | 1318.0 | 129 | AT | 1317.5 | 1318.0 | Buy | 850,999 | 2820 | LSE | |
| 01:00:00 | 1318.0 | 121 | AT | 1317.5 | 1318.0 | Buy | 850,870 | 2819 | LSE | |
| 01:00:00 | 1318.0 | 123 | AT | 1317.5 | 1318.0 | Buy | 850,749 | 2818 | LSE | |
| 01:00:00 | 1318.0 | 388 | AT | 1317.5 | 1318.0 | Buy | 850,626 | 2817 | LSE | |
| 01:00:00 | 1318.0 | 305 | AT | 1317.5 | 1318.0 | Buy | 850,238 | 2816 | LSE | |
| 01:00:00 | 1317.5 | 187 | AT | 1317.0 | 1317.5 | Buy | 849,933 | 2815 | LSE | |
| 01:00:00 | 1317.5 | 447 | AT | 1317.0 | 1317.5 | Buy | 849,746 | 2814 | LSE | |
| 01:00:00 | 1317.5 | 59 | AT | 1317.0 | 1317.5 | Buy | 849,299 | 2813 | LSE | |
| 01:00:00 | 1317.5 | 220 | AT | 1317.0 | 1317.5 | Buy | 849,240 | 2812 | LSE | |
| 01:00:00 | 1317.5 | 122 | AT | 1317.0 | 1317.5 | Buy | 849,020 | 2811 | LSE | |
| 00:58:27 | 1317.5 | 680 | AT | 1317.5 | 1318.0 | Sell | 848,898 | 2810 | LSE | |
| 00:58:27 | 1317.5 | 210 | AT | 1317.5 | 1318.0 | Sell | 848,218 | 2809 | LSE | |
| 00:58:27 | 1317.5 | 59 | AT | 1317.5 | 1318.0 | Sell | 848,008 | 2808 | LSE | |
| 00:58:27 | 1317.5 | 199 | AT | 1317.5 | 1318.0 | Sell | 847,949 | 2807 | LSE | |
| 00:58:17 | 1317.5 | 476 | AT | 1317.0 | 1317.5 | Buy | 847,750 | 2806 | LSE | |
| 00:58:17 | 1317.5 | 417 | AT | 1317.0 | 1317.5 | Buy | 847,274 | 2805 | LSE | |
| 00:58:17 | 1317.5 | 187 | AT | 1317.5 | 1318.0 | Sell | 846,857 | 2804 | LSE | |
| 00:58:17 | 1317.5 | 83 | AT | 1317.5 | 1318.0 | Sell | 846,670 | 2803 | LSE | |
| 00:58:17 | 1317.5 | 570 | AT | 1317.5 | 1318.0 | Sell | 846,587 | 2802 | LSE | |
| 00:58:17 | 1317.5 | 334 | AT | 1317.5 | 1318.0 | Sell | 846,017 | 2801 | LSE |
