Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:49 | 1319.0 | 138 | AT | 1319.0 | 1319.5 | Sell | 755,117 | 2551 | LSE | |
| 00:33:49 | 1319.0 | 37 | AT | 1319.0 | 1319.5 | Sell | 754,979 | 2550 | LSE | |
| 00:33:49 | 1319.0 | 702 | AT | 1319.0 | 1319.5 | Sell | 754,942 | 2549 | LSE | |
| 00:33:49 | 1319.0 | 240 | AT | 1319.0 | 1319.5 | Sell | 754,240 | 2548 | LSE | |
| 00:33:49 | 1319.5 | 216 | AT | 1318.5 | 1319.5 | Buy | 754,000 | 2547 | LSE | |
| 00:33:49 | 1319.5 | 222 | AT | 1318.5 | 1319.5 | Buy | 753,784 | 2546 | LSE | |
| 00:33:49 | 1319.5 | 105 | AT | 1318.5 | 1319.5 | Buy | 753,562 | 2545 | LSE | |
| 00:33:49 | 1319.5 | 591 | AT | 1318.5 | 1319.5 | Buy | 753,457 | 2544 | LSE | |
| 00:33:49 | 1319.5 | 43 | AT | 1318.5 | 1319.5 | Buy | 752,866 | 2543 | LSE | |
| 00:33:49 | 1319.5 | 100 | AT | 1318.5 | 1319.5 | Buy | 752,823 | 2542 | LSE | |
| 00:33:24 | 1319.0 | 195 | AT | 1318.0 | 1319.0 | Buy | 752,723 | 2541 | LSE | |
| 00:33:24 | 1319.0 | 472 | AT | 1318.0 | 1319.0 | Buy | 752,528 | 2540 | LSE | |
| 00:32:32 | 1318.0 | 1226 | O | 1317.5 | 1318.5 | 752,056 | 2539 | LSE | ||
| 00:32:32 | 1318.0 | 1226 | O | 1317.5 | 1318.5 | 750,830 | 2538 | LSE | ||
| 00:32:29 | 1318.0 | 211 | AT | 1317.5 | 1318.0 | Buy | 749,604 | 2537 | LSE | |
| 00:32:29 | 1318.0 | 211 | AT | 1317.5 | 1318.0 | Buy | 749,393 | 2536 | LSE | |
| 00:32:29 | 1318.0 | 739 | AT | 1318.0 | 1318.5 | Sell | 749,182 | 2535 | LSE | |
| 00:32:29 | 1318.0 | 950 | AT | 1317.5 | 1318.0 | Buy | 748,443 | 2534 | LSE | |
| 00:32:28 | 1317.997 | 2 | O | 1317.0 | 1318.0 | Buy | 747,493 | 2533 | LSE | |
| 00:32:18 | 1317.5 | 319 | O | 1317.0 | 1318.0 | 747,491 | 2532 | LSE | ||
| 00:31:19 | 1317.5 | 739 | AT | 1317.0 | 1317.5 | Buy | 747,172 | 2531 | LSE | |
| 00:31:15 | 1317.0 | 797 | AT | 1317.0 | 1317.5 | Sell | 746,433 | 2530 | LSE | |
| 00:31:09 | 1317.0 | 210 | AT | 1316.0 | 1317.0 | Buy | 745,636 | 2529 | LSE | |
| 00:31:09 | 1317.0 | 42 | AT | 1316.0 | 1317.0 | Buy | 745,426 | 2528 | LSE | |
| 00:31:09 | 1317.0 | 350 | AT | 1316.0 | 1317.0 | Buy | 745,384 | 2527 | LSE | |
| 00:31:09 | 1317.0 | 37 | AT | 1316.0 | 1317.0 | Buy | 745,034 | 2526 | LSE | |
| 00:31:09 | 1317.0 | 702 | AT | 1316.0 | 1317.0 | Buy | 744,997 | 2525 | LSE | |
| 00:30:46 | 1316.5 | 525 | AT | 1316.0 | 1316.5 | Buy | 744,295 | 2524 | LSE | |
| 00:30:43 | 1315.75 | 495 | O | 1315.5 | 1316.5 | Sell | 743,770 | 2523 | LSE | |
| 00:30:42 | 1316.0 | 739 | AT | 1315.5 | 1316.0 | Buy | 743,275 | 2522 | LSE | |
| 00:30:42 | 1316.0 | 798 | AT | 1316.0 | 1317.0 | Sell | 742,536 | 2521 | LSE | |
| 00:30:42 | 1316.0 | 330 | AT | 1316.0 | 1317.0 | Sell | 741,738 | 2520 | LSE | |
| 00:30:42 | 1316.0 | 629 | AT | 1316.0 | 1317.0 | Sell | 741,408 | 2519 | LSE | |
| 00:30:42 | 1316.0 | 209 | AT | 1316.0 | 1317.0 | Sell | 740,779 | 2518 | LSE | |
| 00:30:42 | 1316.0 | 1208 | AT | 1316.0 | 1317.0 | Sell | 740,570 | 2517 | LSE | |
| 00:30:42 | 1316.0 | 729 | AT | 1316.0 | 1317.0 | Sell | 739,362 | 2516 | LSE | |
| 00:30:42 | 1316.0 | 10 | AT | 1316.0 | 1317.0 | Sell | 738,633 | 2515 | LSE | |
| 00:30:36 | 1316.5 | 739 | AT | 1316.5 | 1317.0 | Sell | 738,623 | 2514 | LSE | |
| 00:30:36 | 1316.5 | 32 | AT | 1316.5 | 1317.0 | Sell | 737,884 | 2513 | LSE | |
| 00:30:27 | 1316.75 | 343 | O | 1316.5 | 1317.0 | 737,852 | 2512 | LSE | ||
| 00:30:27 | 1316.5 | 231 | AT | 1316.0 | 1316.5 | Buy | 737,509 | 2511 | LSE | |
| 00:30:27 | 1316.5 | 8 | AT | 1316.5 | 1317.0 | Sell | 737,278 | 2510 | LSE | |
| 00:30:27 | 1316.5 | 20 | AT | 1316.5 | 1317.0 | Sell | 737,270 | 2509 | LSE | |
| 00:30:27 | 1316.5 | 31 | AT | 1316.5 | 1317.0 | Sell | 737,250 | 2508 | LSE | |
| 00:30:27 | 1316.5 | 236 | AT | 1316.5 | 1317.0 | Sell | 737,219 | 2507 | LSE | |
| 00:30:27 | 1316.5 | 142 | AT | 1316.5 | 1317.0 | Sell | 736,983 | 2506 | LSE | |
| 00:30:25 | 1317.0 | 135 | AT | 1317.0 | 1317.5 | Sell | 736,841 | 2505 | LSE | |
| 00:30:02 | 1317.0 | 739 | AT | 1317.0 | 1317.5 | Sell | 736,706 | 2504 | LSE | |
| 00:29:40 | 1317.0 | 136 | AT | 1317.0 | 1317.5 | Sell | 735,967 | 2503 | LSE | |
| 00:29:33 | 1317.0 | 134 | AT | 1317.0 | 1317.5 | Sell | 735,831 | 2502 | LSE | |
| 00:29:29 | 1317.0 | 150 | AT | 1316.5 | 1317.0 | Buy | 735,697 | 2501 | LSE |
