Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:30:58 | 1323.5 | 7 | AT | 1323.0 | 1323.5 | Buy | 343,814 | 1101 | LSE | |
| 20:30:58 | 1323.5 | 116 | AT | 1323.0 | 1323.5 | Buy | 343,807 | 1100 | LSE | |
| 20:30:55 | 1323.5 | 416 | AT | 1323.5 | 1324.0 | Sell | 343,691 | 1099 | LSE | |
| 20:30:55 | 1323.5 | 118 | AT | 1323.0 | 1323.5 | Buy | 343,275 | 1098 | LSE | |
| 20:30:55 | 1323.5 | 370 | AT | 1323.0 | 1323.5 | Buy | 343,157 | 1097 | LSE | |
| 20:30:06 | 1324.0 | 57 | AT | 1323.0 | 1324.0 | Buy | 342,787 | 1096 | LSE | |
| 20:30:06 | 1324.0 | 416 | AT | 1323.0 | 1324.0 | Buy | 342,730 | 1095 | LSE | |
| 20:30:06 | 1324.0 | 123 | AT | 1323.0 | 1324.0 | Buy | 342,314 | 1094 | LSE | |
| 20:28:35 | 1323.5 | 300 | AT | 1322.5 | 1323.5 | Buy | 342,191 | 1093 | LSE | |
| 20:28:35 | 1323.5 | 123 | AT | 1322.5 | 1323.5 | Buy | 341,891 | 1092 | LSE | |
| 20:28:00 | 1323.0 | 363 | O | 1322.5 | 1323.5 | 341,768 | 1091 | LSE | ||
| 20:23:20 | 1323.69 | 150 | O | 1323.0 | 1324.0 | Buy | 341,405 | 1090 | LSE | |
| 20:22:42 | 1323.5 | 114 | AT | 1323.5 | 1324.0 | Sell | 341,255 | 1089 | LSE | |
| 20:22:42 | 1323.5 | 416 | AT | 1323.5 | 1324.0 | Sell | 341,141 | 1088 | LSE | |
| 20:21:55 | 1324.5 | 114 | AT | 1324.5 | 1325.0 | Sell | 340,725 | 1087 | LSE | |
| 20:21:55 | 1324.5 | 10 | AT | 1324.5 | 1325.0 | Sell | 340,611 | 1086 | LSE | |
| 20:21:55 | 1324.5 | 292 | AT | 1324.5 | 1325.0 | Sell | 340,601 | 1085 | LSE | |
| 20:21:11 | 1325.0 | 5043 | O | 1324.5 | 1325.5 | 340,309 | 1084 | LSE | ||
| 20:20:29 | 1324.0 | 274 | AT | 1323.5 | 1324.0 | Buy | 335,266 | 1083 | LSE | |
| 20:20:29 | 1324.0 | 650 | AT | 1323.5 | 1324.0 | Buy | 334,992 | 1082 | LSE | |
| 20:20:29 | 1324.0 | 309 | AT | 1323.5 | 1324.0 | Buy | 334,342 | 1081 | LSE | |
| 20:20:29 | 1324.0 | 100 | AT | 1323.5 | 1324.0 | Buy | 334,033 | 1080 | LSE | |
| 20:20:28 | 1324.0 | 105 | AT | 1323.5 | 1324.0 | Buy | 333,933 | 1079 | LSE | |
| 20:20:28 | 1324.0 | 200 | AT | 1323.5 | 1324.0 | Buy | 333,828 | 1078 | LSE | |
| 20:20:28 | 1324.0 | 43 | AT | 1324.0 | 1324.5 | Sell | 333,628 | 1077 | LSE | |
| 20:20:28 | 1324.0 | 100 | AT | 1324.0 | 1324.5 | Sell | 333,585 | 1076 | LSE | |
| 20:20:16 | 1324.5 | 121 | AT | 1323.5 | 1324.5 | Buy | 333,485 | 1075 | LSE | |
| 20:20:16 | 1324.5 | 247 | AT | 1323.5 | 1324.5 | Buy | 333,364 | 1074 | LSE | |
| 20:20:16 | 1324.5 | 131 | AT | 1323.5 | 1324.5 | Buy | 333,117 | 1073 | LSE | |
| 20:20:16 | 1324.5 | 137 | AT | 1323.5 | 1324.5 | Buy | 332,986 | 1072 | LSE | |
| 20:20:16 | 1324.5 | 416 | AT | 1323.5 | 1324.5 | Buy | 332,849 | 1071 | LSE | |
| 20:20:16 | 1324.5 | 286 | AT | 1323.5 | 1324.5 | Buy | 332,433 | 1070 | LSE | |
| 20:20:16 | 1324.5 | 72 | AT | 1323.5 | 1324.5 | Buy | 332,147 | 1069 | LSE | |
| 20:20:02 | 1323.5 | 137 | AT | 1323.0 | 1323.5 | Buy | 332,075 | 1068 | LSE | |
| 20:20:02 | 1323.5 | 112 | AT | 1323.0 | 1323.5 | Buy | 331,938 | 1067 | LSE | |
| 20:20:01 | 1323.5 | 287 | AT | 1323.0 | 1323.5 | Buy | 331,826 | 1066 | LSE | |
| 20:20:01 | 1323.5 | 22 | AT | 1323.0 | 1323.5 | Buy | 331,539 | 1065 | LSE | |
| 20:20:00 | 1323.5 | 56 | AT | 1322.5 | 1323.5 | Buy | 331,517 | 1064 | LSE | |
| 20:20:00 | 1323.5 | 416 | AT | 1322.5 | 1323.5 | Buy | 331,461 | 1063 | LSE | |
| 20:16:53 | 1323.5 | 77 | AT | 1323.5 | 1324.0 | Sell | 331,045 | 1062 | LSE | |
| 20:16:51 | 1324.0 | 147 | AT | 1323.0 | 1324.0 | Buy | 330,968 | 1061 | LSE | |
| 20:16:51 | 1324.0 | 269 | AT | 1323.0 | 1324.0 | Buy | 330,821 | 1060 | LSE | |
| 20:16:51 | 1324.0 | 62 | AT | 1323.0 | 1324.0 | Buy | 330,552 | 1059 | LSE | |
| 20:15:48 | 1323.5 | 115 | AT | 1323.0 | 1323.5 | Buy | 330,490 | 1058 | LSE | |
| 20:15:04 | 1323.0 | 351 | O | 1322.5 | 1323.5 | 330,375 | 1057 | LSE | ||
| 20:14:58 | 1323.5 | 50 | AT | 1323.5 | 1324.0 | Sell | 330,024 | 1056 | LSE | |
| 20:14:58 | 1323.5 | 50 | AT | 1323.5 | 1324.0 | Sell | 329,974 | 1055 | LSE | |
| 20:10:58 | 1324.0 | 283 | AT | 1324.0 | 1324.5 | Sell | 329,924 | 1054 | LSE | |
| 20:10:02 | 1324.0 | 121 | AT | 1323.5 | 1324.0 | Buy | 329,641 | 1053 | LSE | |
| 20:10:02 | 1324.0 | 137 | AT | 1323.5 | 1324.0 | Buy | 329,520 | 1052 | LSE | |
| 20:10:02 | 1324.0 | 153 | AT | 1323.5 | 1324.0 | Buy | 329,383 | 1051 | LSE |
