Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:38 | 1317.5 | 140 | AT | 1317.5 | 1318.0 | Sell | 657,089 | 2301 | LSE | |
| 00:22:38 | 1317.5 | 296 | AT | 1316.5 | 1317.5 | Buy | 656,949 | 2300 | LSE | |
| 00:22:38 | 1317.5 | 217 | AT | 1316.5 | 1317.5 | Buy | 656,653 | 2299 | LSE | |
| 00:22:38 | 1317.5 | 129 | AT | 1316.5 | 1317.5 | Buy | 656,436 | 2298 | LSE | |
| 00:22:30 | 1317.0 | 870 | AT | 1317.0 | 1318.0 | Sell | 656,307 | 2297 | LSE | |
| 00:22:30 | 1317.0 | 139 | AT | 1317.0 | 1318.0 | Sell | 655,437 | 2296 | LSE | |
| 00:22:30 | 1317.0 | 739 | AT | 1317.0 | 1318.0 | Sell | 655,298 | 2295 | LSE | |
| 00:22:30 | 1317.0 | 136 | AT | 1317.0 | 1318.0 | Sell | 654,559 | 2294 | LSE | |
| 00:22:30 | 1317.0 | 115 | AT | 1317.0 | 1318.0 | Sell | 654,423 | 2293 | LSE | |
| 00:22:30 | 1317.0 | 870 | AT | 1317.0 | 1317.5 | Sell | 654,308 | 2292 | LSE | |
| 00:22:30 | 1317.0 | 128 | AT | 1317.0 | 1317.5 | Sell | 653,438 | 2291 | LSE | |
| 00:22:30 | 1317.0 | 739 | AT | 1317.0 | 1317.5 | Sell | 653,310 | 2290 | LSE | |
| 00:22:30 | 1317.0 | 124 | AT | 1317.0 | 1317.5 | Sell | 652,571 | 2289 | LSE | |
| 00:22:30 | 1317.0 | 118 | AT | 1317.0 | 1317.5 | Sell | 652,447 | 2288 | LSE | |
| 00:22:30 | 1317.0 | 739 | AT | 1317.0 | 1317.5 | Sell | 652,329 | 2287 | LSE | |
| 00:22:17 | 1317.0 | 1859 | O | 1316.5 | 1317.5 | 651,590 | 2286 | LSE | ||
| 00:22:00 | 1317.0 | 260 | AT | 1316.5 | 1317.0 | Buy | 649,731 | 2285 | LSE | |
| 00:22:00 | 1317.0 | 450 | AT | 1317.0 | 1317.5 | Sell | 649,471 | 2284 | LSE | |
| 00:22:00 | 1317.0 | 739 | AT | 1317.0 | 1317.5 | Sell | 649,021 | 2283 | LSE | |
| 00:21:44 | 1317.5 | 63 | O | 1316.5 | 1317.5 | Buy | 648,282 | 2282 | LSE | |
| 00:21:44 | 1317.0 | 233 | O | 1316.5 | 1317.5 | 648,219 | 2281 | LSE | ||
| 00:21:44 | 1317.0 | 322 | O | 1316.5 | 1317.5 | 647,986 | 2280 | LSE | ||
| 00:21:41 | 1317.5 | 819 | O | 1316.5 | 1317.5 | Buy | 647,664 | 2279 | LSE | |
| 00:21:39 | 1317.5 | 1241 | O | 1316.5 | 1317.5 | Buy | 646,845 | 2278 | LSE | |
| 00:21:38 | 1317.0 | 48 | AT | 1317.0 | 1317.5 | Sell | 645,604 | 2277 | LSE | |
| 00:21:38 | 1317.0 | 739 | AT | 1317.0 | 1317.5 | Sell | 645,556 | 2276 | LSE | |
| 00:21:38 | 1317.0 | 134 | AT | 1316.5 | 1317.0 | Buy | 644,817 | 2275 | LSE | |
| 00:21:38 | 1317.0 | 69 | AT | 1316.5 | 1317.0 | Buy | 644,683 | 2274 | LSE | |
| 00:21:38 | 1317.0 | 48 | AT | 1316.5 | 1317.0 | Buy | 644,614 | 2273 | LSE | |
| 00:21:38 | 1317.0 | 260 | AT | 1316.5 | 1317.0 | Buy | 644,566 | 2272 | LSE | |
| 00:21:34 | 1317.0 | 739 | AT | 1317.0 | 1317.5 | Sell | 644,306 | 2271 | LSE | |
| 00:21:02 | 1316.5 | 142 | AT | 1316.5 | 1317.0 | Sell | 643,567 | 2270 | LSE | |
| 00:21:02 | 1316.5 | 210 | AT | 1316.5 | 1317.0 | Sell | 643,425 | 2269 | LSE | |
| 00:21:02 | 1316.5 | 230 | AT | 1316.5 | 1317.0 | Sell | 643,215 | 2268 | LSE | |
| 00:21:02 | 1316.5 | 100 | AT | 1316.5 | 1317.0 | Sell | 642,985 | 2267 | LSE | |
| 00:21:01 | 1316.5 | 130 | AT | 1315.5 | 1316.5 | Buy | 642,885 | 2266 | LSE | |
| 00:21:01 | 1316.5 | 100 | AT | 1315.5 | 1316.5 | Buy | 642,755 | 2265 | LSE | |
| 00:21:01 | 1316.5 | 113 | AT | 1315.5 | 1316.5 | Buy | 642,655 | 2264 | LSE | |
| 00:21:01 | 1316.5 | 329 | AT | 1315.5 | 1316.5 | Buy | 642,542 | 2263 | LSE | |
| 00:21:01 | 1316.5 | 86 | AT | 1315.5 | 1316.5 | Buy | 642,213 | 2262 | LSE | |
| 00:21:01 | 1316.5 | 57 | AT | 1315.5 | 1316.5 | Buy | 642,127 | 2261 | LSE | |
| 00:21:01 | 1316.5 | 263 | AT | 1315.5 | 1316.5 | Buy | 642,070 | 2260 | LSE | |
| 00:21:01 | 1316.5 | 15 | AT | 1315.5 | 1316.5 | Buy | 641,807 | 2259 | LSE | |
| 00:21:01 | 1316.5 | 639 | AT | 1315.5 | 1316.5 | Buy | 641,792 | 2258 | LSE | |
| 00:21:01 | 1316.5 | 100 | AT | 1315.5 | 1316.5 | Buy | 641,153 | 2257 | LSE | |
| 00:21:01 | 1316.0 | 525 | AT | 1316.0 | 1316.5 | Sell | 641,053 | 2256 | LSE | |
| 00:21:01 | 1316.0 | 956 | AT | 1316.0 | 1316.5 | Sell | 640,528 | 2255 | LSE | |
| 00:21:01 | 1316.0 | 731 | AT | 1316.0 | 1316.5 | Sell | 639,572 | 2254 | LSE | |
| 00:20:54 | 1316.5 | 298 | O | 1316.0 | 1317.0 | 638,841 | 2253 | LSE | ||
| 00:20:43 | 1317.0 | 475 | AT | 1317.0 | 1317.5 | Sell | 638,543 | 2252 | LSE | |
| 00:20:43 | 1317.0 | 739 | AT | 1317.0 | 1317.5 | Sell | 638,068 | 2251 | LSE |
