Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:34:04 | 1318.0 | 100 | AT | 1317.5 | 1318.0 | Buy | 773,919 | 2601 | LSE | |
| 00:34:04 | 1318.0 | 100 | AT | 1317.5 | 1318.0 | Buy | 773,819 | 2600 | LSE | |
| 00:34:04 | 1318.0 | 100 | AT | 1317.5 | 1318.0 | Buy | 773,719 | 2599 | LSE | |
| 00:34:04 | 1318.0 | 984 | AT | 1317.5 | 1318.0 | Buy | 773,619 | 2598 | LSE | |
| 00:34:04 | 1318.0 | 528 | AT | 1317.5 | 1318.0 | Buy | 772,635 | 2597 | LSE | |
| 00:34:04 | 1318.0 | 739 | AT | 1317.5 | 1318.0 | Buy | 772,107 | 2596 | LSE | |
| 00:34:04 | 1318.0 | 260 | AT | 1317.5 | 1318.0 | Buy | 771,368 | 2595 | LSE | |
| 00:34:04 | 1318.0 | 739 | AT | 1317.5 | 1318.0 | Buy | 771,108 | 2594 | LSE | |
| 00:34:04 | 1318.0 | 920 | AT | 1318.0 | 1318.5 | Sell | 770,369 | 2593 | LSE | |
| 00:34:04 | 1318.5 | 26 | AT | 1318.0 | 1318.5 | Buy | 769,449 | 2592 | LSE | |
| 00:34:04 | 1318.5 | 26 | AT | 1318.0 | 1318.5 | Buy | 769,423 | 2591 | LSE | |
| 00:34:04 | 1318.5 | 343 | AT | 1317.5 | 1318.5 | Buy | 769,397 | 2590 | LSE | |
| 00:34:04 | 1318.5 | 134 | AT | 1317.5 | 1318.5 | Buy | 769,054 | 2589 | LSE | |
| 00:34:04 | 1318.5 | 130 | AT | 1317.5 | 1318.5 | Buy | 768,920 | 2588 | LSE | |
| 00:34:04 | 1318.5 | 145 | AT | 1317.5 | 1318.5 | Buy | 768,790 | 2587 | LSE | |
| 00:34:04 | 1318.5 | 739 | AT | 1317.5 | 1318.5 | Buy | 768,645 | 2586 | LSE | |
| 00:34:01 | 1317.5 | 23 | AT | 1317.0 | 1317.5 | Buy | 767,906 | 2585 | LSE | |
| 00:34:01 | 1317.5 | 20 | AT | 1317.0 | 1317.5 | Buy | 767,883 | 2584 | LSE | |
| 00:34:01 | 1317.5 | 8 | AT | 1317.0 | 1317.5 | Buy | 767,863 | 2583 | LSE | |
| 00:34:01 | 1317.5 | 561 | AT | 1317.0 | 1317.5 | Buy | 767,855 | 2582 | LSE | |
| 00:34:01 | 1317.5 | 343 | AT | 1317.0 | 1317.5 | Buy | 767,294 | 2581 | LSE | |
| 00:34:01 | 1318.0 | 388 | AT | 1317.0 | 1318.0 | Buy | 766,951 | 2580 | LSE | |
| 00:34:01 | 1318.0 | 177 | AT | 1317.0 | 1318.0 | Buy | 766,563 | 2579 | LSE | |
| 00:34:01 | 1318.0 | 177 | AT | 1317.0 | 1318.0 | Buy | 766,386 | 2578 | LSE | |
| 00:34:01 | 1318.0 | 222 | AT | 1317.0 | 1318.0 | Buy | 766,209 | 2577 | LSE | |
| 00:34:01 | 1317.5 | 343 | AT | 1317.0 | 1317.5 | Buy | 765,987 | 2576 | LSE | |
| 00:34:01 | 1317.5 | 310 | AT | 1317.5 | 1318.0 | Sell | 765,644 | 2575 | LSE | |
| 00:34:01 | 1318.0 | 132 | AT | 1317.5 | 1318.0 | Buy | 765,334 | 2574 | LSE | |
| 00:34:01 | 1318.0 | 122 | AT | 1317.5 | 1318.0 | Buy | 765,202 | 2573 | LSE | |
| 00:34:01 | 1318.0 | 134 | AT | 1317.5 | 1318.0 | Buy | 765,080 | 2572 | LSE | |
| 00:34:01 | 1318.0 | 739 | AT | 1317.5 | 1318.0 | Buy | 764,946 | 2571 | LSE | |
| 00:34:01 | 1317.5 | 653 | AT | 1317.0 | 1317.5 | Buy | 764,207 | 2570 | LSE | |
| 00:33:50 | 1317.5 | 558 | AT | 1317.0 | 1317.5 | Buy | 763,554 | 2569 | LSE | |
| 00:33:50 | 1317.5 | 438 | AT | 1317.0 | 1317.5 | Buy | 762,996 | 2568 | LSE | |
| 00:33:50 | 1317.5 | 739 | AT | 1317.0 | 1317.5 | Buy | 762,558 | 2567 | LSE | |
| 00:33:50 | 1319.0 | 20 | O | 1317.0 | 1318.0 | Buy | 761,819 | 2566 | LSE | |
| 00:33:50 | 1319.0 | 200 | O | 1317.0 | 1318.0 | Buy | 761,799 | 2565 | LSE | |
| 00:33:50 | 1319.0 | 72 | O | 1317.0 | 1318.0 | Buy | 761,599 | 2564 | LSE | |
| 00:33:50 | 1318.0 | 672 | AT | 1317.0 | 1318.0 | Buy | 761,527 | 2563 | LSE | |
| 00:33:50 | 1318.0 | 147 | AT | 1317.0 | 1318.0 | Buy | 760,855 | 2562 | LSE | |
| 00:33:50 | 1318.0 | 149 | AT | 1318.0 | 1319.0 | Sell | 760,708 | 2561 | LSE | |
| 00:33:50 | 1318.0 | 2200 | AT | 1318.0 | 1319.0 | Sell | 760,559 | 2560 | LSE | |
| 00:33:50 | 1318.0 | 350 | AT | 1318.0 | 1319.0 | Sell | 758,359 | 2559 | LSE | |
| 00:33:50 | 1318.0 | 739 | AT | 1318.0 | 1319.0 | Sell | 758,009 | 2558 | LSE | |
| 00:33:50 | 1318.5 | 668 | AT | 1318.5 | 1319.0 | Sell | 757,270 | 2557 | LSE | |
| 00:33:50 | 1318.5 | 803 | AT | 1318.5 | 1319.0 | Sell | 756,602 | 2556 | LSE | |
| 00:33:49 | 1319.0 | 349 | AT | 1319.0 | 1319.5 | Sell | 755,799 | 2555 | LSE | |
| 00:33:49 | 1319.0 | 16 | AT | 1319.0 | 1319.5 | Sell | 755,450 | 2554 | LSE | |
| 00:33:49 | 1319.0 | 217 | AT | 1319.0 | 1319.5 | Sell | 755,434 | 2553 | LSE | |
| 00:33:49 | 1319.0 | 100 | AT | 1319.0 | 1319.5 | Sell | 755,217 | 2552 | LSE | |
| 00:33:49 | 1319.0 | 138 | AT | 1319.0 | 1319.5 | Sell | 755,117 | 2551 | LSE |
