Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:24:14 | 1317.0 | 343 | AT | 1316.5 | 1317.0 | Buy | 690,608 | 2401 | LSE | |
| 00:24:14 | 1317.0 | 177 | AT | 1316.5 | 1317.0 | Buy | 690,265 | 2400 | LSE | |
| 00:24:14 | 1317.0 | 739 | AT | 1316.5 | 1317.0 | Buy | 690,088 | 2399 | LSE | |
| 00:24:14 | 1317.0 | 143 | AT | 1316.5 | 1317.0 | Buy | 689,349 | 2398 | LSE | |
| 00:24:14 | 1317.0 | 117 | AT | 1316.5 | 1317.0 | Buy | 689,206 | 2397 | LSE | |
| 00:24:14 | 1317.0 | 103 | AT | 1316.5 | 1317.0 | Buy | 689,089 | 2396 | LSE | |
| 00:23:57 | 1316.5 | 1321 | AT | 1316.5 | 1317.0 | Sell | 688,986 | 2395 | LSE | |
| 00:23:57 | 1316.5 | 739 | AT | 1316.5 | 1317.0 | Sell | 687,665 | 2394 | LSE | |
| 00:23:57 | 1317.0 | 21 | AT | 1316.5 | 1317.0 | Buy | 686,926 | 2393 | LSE | |
| 00:23:57 | 1317.0 | 137 | AT | 1316.5 | 1317.0 | Buy | 686,905 | 2392 | LSE | |
| 00:23:57 | 1317.0 | 116 | AT | 1316.5 | 1317.0 | Buy | 686,768 | 2391 | LSE | |
| 00:23:57 | 1317.0 | 739 | AT | 1316.5 | 1317.0 | Buy | 686,652 | 2390 | LSE | |
| 00:23:57 | 1317.0 | 15 | AT | 1317.0 | 1317.5 | Sell | 685,913 | 2389 | LSE | |
| 00:23:57 | 1317.0 | 360 | AT | 1317.0 | 1317.5 | Sell | 685,898 | 2388 | LSE | |
| 00:23:57 | 1317.0 | 121 | AT | 1316.0 | 1317.0 | Buy | 685,538 | 2387 | LSE | |
| 00:23:57 | 1317.0 | 118 | AT | 1316.0 | 1317.0 | Buy | 685,417 | 2386 | LSE | |
| 00:23:57 | 1317.0 | 739 | AT | 1316.0 | 1317.0 | Buy | 685,299 | 2385 | LSE | |
| 00:23:54 | 1316.5 | 141 | AT | 1316.5 | 1317.0 | Sell | 684,560 | 2384 | LSE | |
| 00:23:54 | 1316.5 | 739 | AT | 1316.5 | 1317.0 | Sell | 684,419 | 2383 | LSE | |
| 00:23:54 | 1316.5 | 147 | AT | 1316.0 | 1316.5 | Buy | 683,680 | 2382 | LSE | |
| 00:23:54 | 1316.0 | 739 | AT | 1315.5 | 1316.0 | Buy | 683,533 | 2381 | LSE | |
| 00:23:54 | 1316.5 | 343 | AT | 1316.5 | 1317.5 | Sell | 682,794 | 2380 | LSE | |
| 00:23:54 | 1316.5 | 323 | AT | 1316.5 | 1317.5 | Sell | 682,451 | 2379 | LSE | |
| 00:23:54 | 1316.5 | 198 | AT | 1316.5 | 1317.5 | Sell | 682,128 | 2378 | LSE | |
| 00:23:54 | 1316.5 | 135 | AT | 1316.5 | 1317.5 | Sell | 681,930 | 2377 | LSE | |
| 00:23:54 | 1316.5 | 132 | AT | 1316.5 | 1317.5 | Sell | 681,795 | 2376 | LSE | |
| 00:23:54 | 1317.0 | 319 | AT | 1317.0 | 1317.5 | Sell | 681,663 | 2375 | LSE | |
| 00:23:54 | 1317.0 | 149 | AT | 1317.0 | 1317.5 | Sell | 681,344 | 2374 | LSE | |
| 00:22:48 | 1317.5 | 100 | AT | 1317.0 | 1317.5 | Buy | 681,195 | 2373 | LSE | |
| 00:22:48 | 1317.0 | 100 | AT | 1317.0 | 1318.0 | Sell | 681,095 | 2372 | LSE | |
| 00:22:48 | 1317.0 | 153 | AT | 1317.0 | 1318.0 | Sell | 680,995 | 2371 | LSE | |
| 00:22:48 | 1317.0 | 739 | AT | 1317.0 | 1318.0 | Sell | 680,842 | 2370 | LSE | |
| 00:22:48 | 1317.0 | 260 | AT | 1317.0 | 1318.0 | Sell | 680,103 | 2369 | LSE | |
| 00:22:48 | 1317.5 | 100 | AT | 1317.0 | 1317.5 | Buy | 679,843 | 2368 | LSE | |
| 00:22:48 | 1317.5 | 15 | AT | 1317.0 | 1317.5 | Buy | 679,743 | 2367 | LSE | |
| 00:22:48 | 1317.5 | 137 | AT | 1317.0 | 1317.5 | Buy | 679,728 | 2366 | LSE | |
| 00:22:48 | 1317.0 | 1338 | AT | 1317.0 | 1318.0 | Sell | 679,591 | 2365 | LSE | |
| 00:22:48 | 1317.0 | 100 | AT | 1317.0 | 1318.0 | Sell | 678,253 | 2364 | LSE | |
| 00:22:48 | 1317.0 | 146 | AT | 1317.0 | 1318.0 | Sell | 678,153 | 2363 | LSE | |
| 00:22:48 | 1317.0 | 739 | AT | 1317.0 | 1318.0 | Sell | 678,007 | 2362 | LSE | |
| 00:22:48 | 1317.5 | 274 | AT | 1316.5 | 1317.5 | Buy | 677,268 | 2361 | LSE | |
| 00:22:48 | 1317.5 | 100 | AT | 1316.5 | 1317.5 | Buy | 676,994 | 2360 | LSE | |
| 00:22:48 | 1317.5 | 15 | AT | 1316.5 | 1317.5 | Buy | 676,894 | 2359 | LSE | |
| 00:22:48 | 1317.5 | 739 | AT | 1316.5 | 1317.5 | Buy | 676,879 | 2358 | LSE | |
| 00:22:47 | 1317.0 | 1031 | O | 1316.5 | 1317.5 | 676,140 | 2357 | LSE | ||
| 00:22:47 | 1317.0 | 1338 | AT | 1317.0 | 1317.5 | Sell | 675,109 | 2356 | LSE | |
| 00:22:47 | 1317.0 | 257 | AT | 1317.0 | 1318.0 | Sell | 673,771 | 2355 | LSE | |
| 00:22:47 | 1317.0 | 100 | AT | 1317.0 | 1318.0 | Sell | 673,514 | 2354 | LSE | |
| 00:22:47 | 1317.0 | 739 | AT | 1317.0 | 1318.0 | Sell | 673,414 | 2353 | LSE | |
| 00:22:47 | 1317.0 | 870 | AT | 1317.0 | 1318.0 | Sell | 672,675 | 2352 | LSE | |
| 00:22:47 | 1317.5 | 257 | AT | 1317.0 | 1317.5 | Buy | 671,805 | 2351 | LSE |
