Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 201 - 151 (17:20-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:14	1328.0	172	AT	1328.0	1329.5	Sell		47,700	201	LSE
17:19:47	1328.5	711	AT	1328.5	1330.0	Sell		47,528	200	LSE
17:19:47	1328.5	59	AT	1328.5	1330.0	Sell		46,817	199	LSE
17:19:47	1328.5	241	AT	1328.5	1330.0	Sell		46,758	198	LSE
17:19:47	1328.5	250	AT	1328.5	1330.0	Sell		46,517	197	LSE
17:19:47	1328.5	245	AT	1328.5	1330.0	Sell		46,267	196	LSE
17:19:47	1328.5	184	AT	1328.5	1330.0	Sell		46,022	195	LSE
17:19:02	1330.0	26	AT	1328.5	1330.0	Buy		45,838	194	LSE
17:19:02	1329.5	249	AT	1328.5	1329.5	Buy		45,812	193	LSE
17:18:56	1328.5	184	O	1328.5	1329.5	Sell		45,563	192	LSE
17:18:36	1329.0	234	AT	1329.0	1330.0	Sell		45,379	191	LSE
17:18:36	1329.0	150	AT	1329.0	1330.0	Sell		45,145	190	LSE
17:18:36	1329.0	75	AT	1329.0	1330.0	Sell		44,995	189	LSE
17:18:01	1329.0	112	O	1328.5	1329.5			44,920	188	LSE
17:16:28	1328.5	176	AT	1328.5	1329.5	Sell		44,808	187	LSE
17:16:08	1329.0	89	AT	1329.0	1330.5	Sell		44,632	186	LSE
17:16:08	1329.0	237	AT	1329.0	1330.5	Sell		44,543	185	LSE
17:16:08	1329.0	173	AT	1329.0	1330.5	Sell		44,306	184	LSE
17:16:08	1329.0	249	AT	1329.0	1330.5	Sell		44,133	183	LSE
17:16:08	1329.0	249	AT	1329.0	1330.5	Sell		43,884	182	LSE
17:15:21	1329.0	300	AT	1329.0	1329.5	Sell		43,635	181	LSE
17:15:21	1329.0	161	AT	1329.0	1330.0	Sell		43,335	180	LSE
17:15:02	1329.5	164	AT	1329.5	1330.5	Sell		43,174	179	LSE
17:14:58	1330.0	239	AT	1330.0	1331.5	Sell		43,010	178	LSE
17:14:58	1330.0	164	AT	1330.0	1331.5	Sell		42,771	177	LSE
17:14:58	1330.0	270	AT	1330.0	1331.5	Sell		42,607	176	LSE
17:14:58	1330.0	249	AT	1330.0	1331.5	Sell		42,337	175	LSE
17:14:58	1330.0	97	AT	1330.0	1331.5	Sell		42,088	174	LSE
17:13:53	1329.691	111	O	1329.0	1330.0	Buy		41,991	173	LSE
17:13:36	1330.0	172	AT	1330.0	1331.0	Sell		41,880	172	LSE
17:11:57	1330.5	23	AT	1329.5	1330.5	Buy		41,708	171	LSE
17:11:57	1330.5	40	AT	1329.5	1330.5	Buy		41,685	170	LSE
17:11:57	1330.5	249	AT	1329.5	1330.5	Buy		41,645	169	LSE
17:11:42	1330.0	230	AT	1328.5	1330.0	Buy		41,396	168	LSE
17:11:42	1330.0	19	AT	1328.5	1330.0	Buy		41,166	167	LSE
17:11:42	1330.0	61	AT	1328.5	1330.0	Buy		41,147	166	LSE
17:11:09	1329.0	167	AT	1328.0	1329.0	Buy		41,086	165	LSE
17:11:09	1329.0	82	AT	1328.0	1329.0	Buy		40,919	164	LSE
17:11:01	1328.5	39	AT	1328.0	1328.5	Buy		40,837	163	LSE
17:11:01	1328.5	237	AT	1327.0	1328.5	Buy		40,798	162	LSE
17:11:01	1328.5	249	AT	1327.0	1328.5	Buy		40,561	161	LSE
17:10:39	1327.5	232	AT	1327.0	1327.5	Buy		40,312	160	LSE
17:10:39	1327.5	40	AT	1327.0	1327.5	Buy		40,080	159	LSE
17:10:39	1328.0	126	AT	1326.5	1328.0	Buy		40,040	158	LSE
17:10:39	1327.5	70	AT	1326.5	1327.5	Buy		39,914	157	LSE
17:10:03	1327.0	126	AT	1327.0	1328.0	Sell		39,844	156	LSE
17:10:03	1327.0	170	AT	1327.0	1328.0	Sell		39,718	155	LSE
17:09:55	1327.5	62	AT	1327.5	1329.0	Sell		39,548	154	LSE
17:09:55	1327.5	140	AT	1327.5	1329.0	Sell		39,486	153	LSE
17:09:54	1328.0	249	AT	1328.0	1329.5	Sell		39,346	152	LSE
17:09:54	1328.0	170	AT	1328.0	1329.5	Sell		39,097	151	LSE

A Labs Capital I

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관