Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:16 | 1329.0 | 224 | AT | 1329.0 | 1330.5 | Sell | 11,559 | 51 | LSE | |
| 17:04:05 | 1328.0 | 191 | AT | 1327.5 | 1328.0 | Buy | 11,335 | 50 | LSE | |
| 17:04:05 | 1328.5 | 249 | AT | 1327.5 | 1328.5 | Buy | 11,144 | 49 | LSE | |
| 17:04:05 | 1328.0 | 500 | AT | 1328.0 | 1328.5 | Sell | 10,895 | 48 | LSE | |
| 17:04:05 | 1328.0 | 116 | AT | 1328.0 | 1328.5 | Sell | 10,395 | 47 | LSE | |
| 17:04:05 | 1328.0 | 135 | AT | 1328.0 | 1328.5 | Sell | 10,279 | 46 | LSE | |
| 17:04:05 | 1328.5 | 147 | AT | 1328.5 | 1329.0 | Sell | 10,144 | 45 | LSE | |
| 17:04:05 | 1328.5 | 116 | AT | 1328.5 | 1329.0 | Sell | 9,997 | 44 | LSE | |
| 17:04:05 | 1328.5 | 113 | AT | 1328.5 | 1329.0 | Sell | 9,881 | 43 | LSE | |
| 17:04:05 | 1329.0 | 132 | AT | 1329.0 | 1330.0 | Sell | 9,768 | 42 | LSE | |
| 17:04:05 | 1329.0 | 134 | AT | 1329.0 | 1330.0 | Sell | 9,636 | 41 | LSE | |
| 17:04:05 | 1329.0 | 128 | AT | 1329.0 | 1330.0 | Sell | 9,502 | 40 | LSE | |
| 17:04:05 | 1329.5 | 140 | AT | 1329.5 | 1330.5 | Sell | 9,374 | 39 | LSE | |
| 17:04:05 | 1329.5 | 235 | AT | 1329.5 | 1330.5 | Sell | 9,234 | 38 | LSE | |
| 17:04:05 | 1329.5 | 260 | AT | 1329.5 | 1330.5 | Sell | 8,999 | 37 | LSE | |
| 17:04:05 | 1329.5 | 112 | AT | 1329.5 | 1330.5 | Sell | 8,739 | 36 | LSE | |
| 17:04:05 | 1329.5 | 122 | AT | 1329.5 | 1330.5 | Sell | 8,627 | 35 | LSE | |
| 17:04:05 | 1329.5 | 168 | AT | 1329.5 | 1330.5 | Sell | 8,505 | 34 | LSE | |
| 17:04:05 | 1329.5 | 76 | AT | 1329.5 | 1330.5 | Sell | 8,337 | 33 | LSE | |
| 17:04:05 | 1329.5 | 24 | AT | 1329.5 | 1330.5 | Sell | 8,261 | 32 | LSE | |
| 17:04:05 | 1331.5 | 250 | AT | 1330.0 | 1331.5 | Buy | 8,237 | 31 | LSE | |
| 17:04:05 | 1331.0 | 239 | AT | 1329.5 | 1331.0 | Buy | 7,987 | 30 | LSE | |
| 17:02:37 | 1334.5 | 1 | O | 1329.5 | 1332.5 | Buy | 7,748 | 29 | LSE | |
| 17:01:10 | 1329.5 | 60 | AT | 1329.5 | 1332.0 | Sell | 7,747 | 28 | LSE | |
| 17:01:06 | 1331.0 | 71 | AT | 1331.0 | 1332.5 | Sell | 7,687 | 27 | LSE | |
| 17:01:06 | 1331.0 | 71 | AT | 1331.0 | 1332.5 | Sell | 7,616 | 26 | LSE | |
| 17:01:03 | 1332.0 | 374 | AT | 1332.0 | 1333.5 | Sell | 7,545 | 25 | LSE | |
| 17:01:03 | 1332.0 | 129 | AT | 1332.0 | 1333.5 | Sell | 7,171 | 24 | LSE | |
| 17:01:03 | 1332.5 | 40 | AT | 1332.5 | 1334.0 | Sell | 7,042 | 23 | LSE | |
| 17:01:03 | 1333.0 | 21 | AT | 1333.0 | 1334.5 | Sell | 7,002 | 22 | LSE | |
| 17:00:48 | 1334.5 | 300 | AT | 1333.0 | 1334.5 | Buy | 6,981 | 21 | LSE | |
| 17:00:48 | 1333.5 | 300 | AT | 1333.0 | 1333.5 | Buy | 6,681 | 20 | LSE | |
| 17:00:26 | 1333.0 | 119 | AT | 1333.0 | 1335.5 | Sell | 6,381 | 19 | LSE | |
| 17:00:26 | 1333.0 | 133 | AT | 1333.0 | 1335.5 | Sell | 6,262 | 18 | LSE | |
| 17:00:26 | 1333.0 | 108 | AT | 1333.0 | 1335.5 | Sell | 6,129 | 17 | LSE | |
| 17:00:23 | 1332.5 | 69 | AT | 1332.5 | 1334.5 | Sell | 6,021 | 16 | LSE | |
| 17:00:23 | 1332.5 | 133 | AT | 1332.5 | 1334.5 | Sell | 5,952 | 15 | LSE | |
| 17:00:23 | 1332.5 | 116 | AT | 1332.5 | 1334.5 | Sell | 5,819 | 14 | LSE | |
| 17:00:22 | 1333.0 | 373 | AT | 1333.0 | 1336.0 | Sell | 5,703 | 13 | LSE | |
| 17:00:22 | 1333.0 | 280 | AT | 1333.0 | 1336.0 | Sell | 5,330 | 12 | LSE | |
| 17:00:22 | 1333.0 | 114 | AT | 1333.0 | 1336.0 | Sell | 5,050 | 11 | LSE | |
| 17:00:22 | 1333.0 | 128 | AT | 1333.0 | 1336.0 | Sell | 4,936 | 10 | LSE | |
| 17:00:22 | 1333.5 | 843 | AT | 1333.5 | 1336.0 | Sell | 4,808 | 9 | LSE | |
| 17:00:22 | 1333.5 | 112 | AT | 1333.5 | 1336.0 | Sell | 3,965 | 8 | LSE | |
| 17:00:22 | 1333.5 | 132 | AT | 1333.5 | 1336.0 | Sell | 3,853 | 7 | LSE | |
| 17:00:22 | 1333.5 | 152 | AT | 1333.5 | 1336.0 | Sell | 3,721 | 6 | LSE | |
| 17:00:22 | 1334.0 | 137 | AT | 1334.0 | 1336.0 | Sell | 3,569 | 5 | LSE | |
| 17:00:22 | 1334.0 | 90 | AT | 1334.0 | 1336.0 | Sell | 3,432 | 4 | LSE | |
| 17:00:22 | 1334.0 | 38 | AT | 1334.0 | 1336.5 | Sell | 3,342 | 3 | LSE | |
| 17:00:19 | 1334.5 | 128 | AT | 1334.5 | 1338.5 | Sell | 3,304 | 2 | LSE | |
| 17:00:18 | 1328.5 | 3176 | UT | 1330.0 | 1331.0 | 3,176 | 1 | LSE |
