Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 1201 - 1151 (21:41-21:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:41:45	1320.0	984	O	1319.5	1320.5			368,639	1201	LSE
21:40:12	1320.0	778	AT	1320.0	1320.5	Sell		367,655	1200	LSE
21:40:12	1320.0	340	AT	1320.0	1320.5	Sell		366,877	1199	LSE
21:40:12	1320.0	8	AT	1320.0	1320.5	Sell		366,537	1198	LSE
21:39:45	1320.0	205	AT	1319.5	1320.0	Buy		366,529	1197	LSE
21:38:05	1319.5	9	AT	1319.5	1320.0	Sell		366,324	1196	LSE
21:36:23	1320.0	735	AT	1319.5	1320.0	Buy		366,315	1195	LSE
21:35:50	1319.5	216	AT	1319.0	1319.5	Buy		365,580	1194	LSE
21:35:50	1319.5	280	AT	1319.0	1319.5	Buy		365,364	1193	LSE
21:33:40	1319.0	4	AT	1319.0	1319.5	Sell		365,084	1192	LSE
21:33:40	1319.0	4	AT	1319.0	1319.5	Sell		365,080	1191	LSE
21:30:54	1319.0	6	AT	1318.5	1319.0	Buy		365,076	1190	LSE
21:30:54	1319.0	1042	AT	1318.5	1319.0	Buy		365,070	1189	LSE
21:30:48	1319.0	355	O	1318.5	1319.0	Buy		364,028	1188	LSE
21:26:09	1320.0	100	AT	1320.0	1320.5	Sell		363,673	1187	LSE
21:25:59	1320.5	18	AT	1320.0	1320.5	Buy		363,573	1186	LSE
21:25:59	1320.5	359	AT	1320.0	1320.5	Buy		363,555	1185	LSE
21:25:55	1320.0	906	AT	1319.5	1320.0	Buy		363,196	1184	LSE
21:25:55	1320.0	127	AT	1319.5	1320.0	Buy		362,290	1183	LSE
21:25:55	1320.0	260	AT	1319.5	1320.0	Buy		362,163	1182	LSE
21:25:37	1320.0	8	AT	1319.5	1320.0	Buy		361,903	1181	LSE
21:25:37	1320.0	131	AT	1320.0	1320.5	Sell		361,895	1180	LSE
21:25:37	1320.0	200	AT	1320.0	1320.5	Sell		361,764	1179	LSE
21:23:30	1320.0	4	AT	1320.0	1320.5	Sell		361,564	1178	LSE
21:23:30	1320.0	4	AT	1320.0	1320.5	Sell		361,560	1177	LSE
21:21:25	1320.5	143	AT	1320.0	1320.5	Buy		361,556	1176	LSE
21:21:25	1320.5	84	AT	1320.0	1320.5	Buy		361,413	1175	LSE
21:21:16	1320.0	10	AT	1319.5	1320.0	Buy		361,329	1174	LSE
21:21:16	1320.0	100	AT	1319.5	1320.0	Buy		361,319	1173	LSE
21:21:03	1320.0	4714	O	1319.5	1320.5			361,219	1172	LSE
21:18:03	1321.0	279	AT	1320.5	1321.0	Buy		356,505	1171	LSE
21:18:03	1321.0	260	AT	1320.5	1321.0	Buy		356,226	1170	LSE
21:17:12	1321.0	9	AT	1321.0	1321.5	Sell		355,966	1169	LSE
21:17:12	1321.0	25	AT	1321.0	1321.5	Sell		355,957	1168	LSE
21:15:46	1321.0	34	O	1321.0	1321.5	Sell		355,932	1167	LSE
21:15:23	1321.5	239	AT	1321.0	1321.5	Buy		355,898	1166	LSE
21:15:23	1321.5	312	AT	1321.0	1321.5	Buy		355,659	1165	LSE
21:15:22	1321.5	312	AT	1321.0	1321.5	Buy		355,347	1164	LSE
21:15:22	1321.5	97	AT	1321.0	1321.5	Buy		355,035	1163	LSE
21:14:24	1321.5	4	AT	1321.5	1322.0	Sell		354,938	1162	LSE
21:14:24	1321.5	4	AT	1321.5	1322.0	Sell		354,934	1161	LSE
21:09:59	1322.0	114	AT	1321.5	1322.0	Buy		354,930	1160	LSE
21:09:59	1322.0	129	AT	1321.5	1322.0	Buy		354,816	1159	LSE
21:09:33	1322.0	132	AT	1321.0	1322.0	Buy		354,687	1158	LSE
21:09:33	1322.0	312	AT	1321.0	1322.0	Buy		354,555	1157	LSE
21:09:33	1322.0	292	AT	1321.0	1322.0	Buy		354,243	1156	LSE
21:09:01	1321.5	440	AT	1321.0	1321.5	Buy		353,951	1155	LSE
21:08:58	1321.5	31	AT	1321.0	1321.5	Buy		353,511	1154	LSE
21:08:58	1321.5	233	AT	1321.5	1322.5	Sell		353,480	1153	LSE
21:08:58	1321.5	415	AT	1321.5	1322.5	Sell		353,247	1152	LSE
21:08:58	1321.5	251	AT	1321.5	1322.5	Sell		352,832	1151	LSE

RDORC195 Ex:19,33

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관