Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:37:27 | 1328.0 | 1122 | AT | 1327.5 | 1328.0 | Buy | 95,935 | 451 | LSE | |
| 18:37:27 | 1328.0 | 614 | AT | 1327.5 | 1328.0 | Buy | 94,813 | 450 | LSE | |
| 18:37:27 | 1328.0 | 508 | AT | 1327.5 | 1328.0 | Buy | 94,199 | 449 | LSE | |
| 18:37:27 | 1328.0 | 106 | AT | 1327.5 | 1328.0 | Buy | 93,691 | 448 | LSE | |
| 18:37:27 | 1328.0 | 24 | AT | 1327.5 | 1328.0 | Buy | 93,585 | 447 | LSE | |
| 18:37:01 | 1328.0 | 49 | AT | 1327.5 | 1328.0 | Buy | 93,561 | 446 | LSE | |
| 18:36:59 | 1327.5 | 106 | AT | 1327.0 | 1327.5 | Buy | 93,512 | 445 | LSE | |
| 18:36:59 | 1327.5 | 146 | AT | 1327.0 | 1327.5 | Buy | 93,406 | 444 | LSE | |
| 18:36:59 | 1327.5 | 244 | AT | 1327.0 | 1327.5 | Buy | 93,260 | 443 | LSE | |
| 18:36:17 | 1328.0 | 44 | O | 1327.0 | 1328.0 | Buy | 93,016 | 442 | LSE | |
| 18:36:02 | 1327.69 | 37 | O | 1327.0 | 1328.0 | Buy | 92,972 | 441 | LSE | |
| 18:32:17 | 1327.5 | 130 | AT | 1327.5 | 1328.0 | Sell | 92,935 | 440 | LSE | |
| 18:32:14 | 1327.5 | 156 | AT | 1327.0 | 1327.5 | Buy | 92,805 | 439 | LSE | |
| 18:32:14 | 1327.5 | 156 | AT | 1327.0 | 1327.5 | Buy | 92,649 | 438 | LSE | |
| 18:32:14 | 1327.5 | 283 | AT | 1327.0 | 1327.5 | Buy | 92,493 | 437 | LSE | |
| 18:31:32 | 1328.0 | 121 | AT | 1328.0 | 1328.5 | Sell | 92,210 | 436 | LSE | |
| 18:31:32 | 1328.5 | 91 | AT | 1328.0 | 1328.5 | Buy | 92,089 | 435 | LSE | |
| 18:31:32 | 1328.5 | 193 | AT | 1328.0 | 1328.5 | Buy | 91,998 | 434 | LSE | |
| 18:31:32 | 1328.5 | 155 | AT | 1328.0 | 1328.5 | Buy | 91,805 | 433 | LSE | |
| 18:31:32 | 1328.5 | 38 | AT | 1328.0 | 1328.5 | Buy | 91,650 | 432 | LSE | |
| 18:31:32 | 1328.5 | 68 | AT | 1328.0 | 1328.5 | Buy | 91,612 | 431 | LSE | |
| 18:30:00 | 1329.0 | 195 | AT | 1328.5 | 1329.0 | Buy | 91,544 | 430 | LSE | |
| 18:26:51 | 1327.5 | 284 | AT | 1327.5 | 1328.0 | Sell | 91,349 | 429 | LSE | |
| 18:26:51 | 1327.5 | 479 | AT | 1326.5 | 1327.5 | Buy | 91,065 | 428 | LSE | |
| 18:26:51 | 1327.5 | 12 | AT | 1326.5 | 1327.5 | Buy | 90,586 | 427 | LSE | |
| 18:26:51 | 1327.5 | 58 | AT | 1326.5 | 1327.5 | Buy | 90,574 | 426 | LSE | |
| 18:26:51 | 1327.5 | 9 | AT | 1326.5 | 1327.5 | Buy | 90,516 | 425 | LSE | |
| 18:26:51 | 1327.5 | 228 | AT | 1326.5 | 1327.5 | Buy | 90,507 | 424 | LSE | |
| 18:26:51 | 1327.5 | 284 | AT | 1326.5 | 1327.5 | Buy | 90,279 | 423 | LSE | |
| 18:26:51 | 1327.5 | 330 | AT | 1326.5 | 1327.5 | Buy | 89,995 | 422 | LSE | |
| 18:26:48 | 1327.0 | 61 | AT | 1327.0 | 1328.0 | Sell | 89,665 | 421 | LSE | |
| 18:26:48 | 1327.0 | 137 | AT | 1327.0 | 1328.0 | Sell | 89,604 | 420 | LSE | |
| 18:26:48 | 1327.0 | 80 | AT | 1327.0 | 1328.0 | Sell | 89,467 | 419 | LSE | |
| 18:26:48 | 1327.0 | 54 | AT | 1327.0 | 1328.0 | Sell | 89,387 | 418 | LSE | |
| 18:26:48 | 1327.0 | 235 | AT | 1327.0 | 1328.0 | Sell | 89,333 | 417 | LSE | |
| 18:26:48 | 1327.0 | 249 | AT | 1327.0 | 1328.0 | Sell | 89,098 | 416 | LSE | |
| 18:26:43 | 1328.0 | 284 | AT | 1328.0 | 1328.5 | Sell | 88,849 | 415 | LSE | |
| 18:26:43 | 1328.0 | 270 | AT | 1328.0 | 1328.5 | Sell | 88,565 | 414 | LSE | |
| 18:26:43 | 1328.0 | 132 | AT | 1328.0 | 1328.5 | Sell | 88,295 | 413 | LSE | |
| 18:24:59 | 1329.0 | 13 | AT | 1329.0 | 1329.5 | Sell | 88,163 | 412 | LSE | |
| 18:24:59 | 1329.0 | 13 | AT | 1329.0 | 1329.5 | Sell | 88,150 | 411 | LSE | |
| 18:21:35 | 1330.0 | 304 | AT | 1329.0 | 1330.0 | Buy | 88,137 | 410 | LSE | |
| 18:18:45 | 1330.0 | 1 | O | 1329.0 | 1330.0 | Buy | 87,833 | 409 | LSE | |
| 18:18:21 | 1329.5 | 5 | AT | 1329.0 | 1329.5 | Buy | 87,832 | 408 | LSE | |
| 18:18:21 | 1329.5 | 5 | AT | 1329.0 | 1329.5 | Buy | 87,827 | 407 | LSE | |
| 18:18:21 | 1329.5 | 166 | AT | 1329.0 | 1329.5 | Buy | 87,822 | 406 | LSE | |
| 18:18:21 | 1329.5 | 59 | AT | 1329.0 | 1329.5 | Buy | 87,656 | 405 | LSE | |
| 18:18:18 | 1329.5 | 57 | AT | 1329.5 | 1330.0 | Sell | 87,597 | 404 | LSE | |
| 18:18:18 | 1329.5 | 275 | AT | 1329.5 | 1330.0 | Sell | 87,540 | 403 | LSE | |
| 18:17:56 | 1329.5 | 25 | AT | 1329.5 | 1330.0 | Sell | 87,265 | 402 | LSE | |
| 18:17:10 | 1330.0 | 284 | AT | 1330.0 | 1331.0 | Sell | 87,240 | 401 | LSE |
