Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:09 | 1317.5 | 109 | AT | 1317.5 | 1318.5 | Sell | 802,131 | 2651 | LSE | |
| 00:39:09 | 1317.5 | 64 | AT | 1317.5 | 1318.5 | Sell | 802,022 | 2650 | LSE | |
| 00:39:09 | 1317.5 | 338 | AT | 1317.5 | 1318.5 | Sell | 801,958 | 2649 | LSE | |
| 00:39:09 | 1317.5 | 18 | AT | 1317.5 | 1318.5 | Sell | 801,620 | 2648 | LSE | |
| 00:39:09 | 1317.5 | 57 | AT | 1317.5 | 1318.5 | Sell | 801,602 | 2647 | LSE | |
| 00:39:09 | 1317.5 | 831 | AT | 1317.5 | 1318.5 | Sell | 801,545 | 2646 | LSE | |
| 00:39:09 | 1317.5 | 453 | AT | 1317.5 | 1318.5 | Sell | 800,714 | 2645 | LSE | |
| 00:38:06 | 1318.0 | 4171 | O | 1317.5 | 1318.5 | 800,261 | 2644 | LSE | ||
| 00:38:06 | 1318.0 | 4171 | O | 1317.5 | 1318.5 | 796,090 | 2643 | LSE | ||
| 00:37:58 | 1318.5 | 100 | AT | 1317.5 | 1318.5 | Buy | 791,919 | 2642 | LSE | |
| 00:35:27 | 1318.0 | 262 | O | 1317.5 | 1318.5 | 791,819 | 2641 | LSE | ||
| 00:35:27 | 1318.0 | 893 | AT | 1318.0 | 1318.5 | Sell | 791,557 | 2640 | LSE | |
| 00:35:27 | 1318.0 | 739 | AT | 1318.0 | 1318.5 | Sell | 790,664 | 2639 | LSE | |
| 00:34:49 | 1317.5 | 815 | AT | 1317.5 | 1318.0 | Sell | 789,925 | 2638 | LSE | |
| 00:34:46 | 1317.5 | 59 | AT | 1317.5 | 1318.5 | Sell | 789,110 | 2637 | LSE | |
| 00:34:46 | 1317.5 | 262 | AT | 1317.5 | 1318.5 | Sell | 789,051 | 2636 | LSE | |
| 00:34:46 | 1317.5 | 477 | AT | 1317.5 | 1318.5 | Sell | 788,789 | 2635 | LSE | |
| 00:34:46 | 1317.5 | 233 | AT | 1317.5 | 1318.5 | Sell | 788,312 | 2634 | LSE | |
| 00:34:46 | 1317.5 | 806 | AT | 1317.5 | 1318.5 | Sell | 788,079 | 2633 | LSE | |
| 00:34:20 | 1318.0 | 350 | O | 1317.5 | 1318.5 | 787,273 | 2632 | LSE | ||
| 00:34:20 | 1317.5 | 1040 | AT | 1317.5 | 1318.5 | Sell | 786,923 | 2631 | LSE | |
| 00:34:20 | 1317.5 | 2410 | AT | 1317.5 | 1318.5 | Sell | 785,883 | 2630 | LSE | |
| 00:34:20 | 1317.5 | 213 | AT | 1317.5 | 1318.5 | Sell | 783,473 | 2629 | LSE | |
| 00:34:20 | 1317.5 | 739 | AT | 1317.5 | 1318.5 | Sell | 783,260 | 2628 | LSE | |
| 00:34:20 | 1317.5 | 260 | AT | 1317.5 | 1318.5 | Sell | 782,521 | 2627 | LSE | |
| 00:34:20 | 1317.5 | 228 | AT | 1317.5 | 1318.5 | Sell | 782,261 | 2626 | LSE | |
| 00:34:13 | 1318.0 | 144 | AT | 1318.0 | 1318.5 | Sell | 782,033 | 2625 | LSE | |
| 00:34:13 | 1318.0 | 87 | AT | 1317.5 | 1318.0 | Buy | 781,889 | 2624 | LSE | |
| 00:34:13 | 1318.0 | 85 | AT | 1317.5 | 1318.0 | Buy | 781,802 | 2623 | LSE | |
| 00:34:13 | 1318.0 | 862 | AT | 1317.5 | 1318.0 | Buy | 781,717 | 2622 | LSE | |
| 00:34:11 | 1318.0 | 261 | AT | 1317.5 | 1318.0 | Buy | 780,855 | 2621 | LSE | |
| 00:34:11 | 1318.0 | 501 | AT | 1317.5 | 1318.0 | Buy | 780,594 | 2620 | LSE | |
| 00:34:09 | 1318.0 | 101 | AT | 1317.5 | 1318.0 | Buy | 780,093 | 2619 | LSE | |
| 00:34:08 | 1317.75 | 416 | O | 1317.5 | 1318.0 | 779,992 | 2618 | LSE | ||
| 00:34:08 | 1318.0 | 739 | AT | 1318.0 | 1318.5 | Sell | 779,576 | 2617 | LSE | |
| 00:34:08 | 1318.0 | 501 | AT | 1318.0 | 1318.5 | Sell | 778,837 | 2616 | LSE | |
| 00:34:08 | 1318.0 | 199 | AT | 1318.0 | 1318.5 | Sell | 778,336 | 2615 | LSE | |
| 00:34:08 | 1318.0 | 148 | AT | 1317.5 | 1318.0 | Buy | 778,137 | 2614 | LSE | |
| 00:34:08 | 1318.0 | 63 | AT | 1317.5 | 1318.0 | Buy | 777,989 | 2613 | LSE | |
| 00:34:08 | 1318.0 | 444 | AT | 1317.5 | 1318.0 | Buy | 777,926 | 2612 | LSE | |
| 00:34:08 | 1318.0 | 41 | AT | 1317.5 | 1318.0 | Buy | 777,482 | 2611 | LSE | |
| 00:34:08 | 1318.0 | 296 | AT | 1317.5 | 1318.0 | Buy | 777,441 | 2610 | LSE | |
| 00:34:06 | 1318.0 | 58 | AT | 1317.5 | 1318.0 | Buy | 777,145 | 2609 | LSE | |
| 00:34:06 | 1318.0 | 508 | AT | 1317.5 | 1318.0 | Buy | 777,087 | 2608 | LSE | |
| 00:34:05 | 1317.75 | 454 | O | 1317.5 | 1318.0 | 776,579 | 2607 | LSE | ||
| 00:34:04 | 1317.75 | 356 | O | 1317.5 | 1318.0 | 776,125 | 2606 | LSE | ||
| 00:34:04 | 1318.0 | 188 | AT | 1317.5 | 1318.0 | Buy | 775,769 | 2605 | LSE | |
| 00:34:04 | 1318.0 | 754 | AT | 1317.5 | 1318.0 | Buy | 775,581 | 2604 | LSE | |
| 00:34:04 | 1318.0 | 454 | AT | 1317.5 | 1318.0 | Buy | 774,827 | 2603 | LSE | |
| 00:34:04 | 1318.0 | 454 | AT | 1317.5 | 1318.0 | Buy | 774,373 | 2602 | LSE | |
| 00:34:04 | 1318.0 | 100 | AT | 1317.5 | 1318.0 | Buy | 773,919 | 2601 | LSE |
