Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:13 | 1319.0 | 129 | AT | 1318.5 | 1319.0 | Buy | 831,620 | 2751 | LSE | |
| 00:51:13 | 1319.0 | 698 | AT | 1318.5 | 1319.0 | Buy | 831,491 | 2750 | LSE | |
| 00:51:13 | 1319.0 | 38 | AT | 1319.0 | 1319.5 | Sell | 830,793 | 2749 | LSE | |
| 00:51:13 | 1319.0 | 114 | AT | 1319.0 | 1319.5 | Sell | 830,755 | 2748 | LSE | |
| 00:51:13 | 1319.0 | 198 | AT | 1319.0 | 1319.5 | Sell | 830,641 | 2747 | LSE | |
| 00:51:13 | 1319.0 | 400 | AT | 1318.5 | 1319.0 | Buy | 830,443 | 2746 | LSE | |
| 00:51:13 | 1319.0 | 100 | AT | 1318.5 | 1319.0 | Buy | 830,043 | 2745 | LSE | |
| 00:51:13 | 1319.0 | 100 | AT | 1318.5 | 1319.0 | Buy | 829,943 | 2744 | LSE | |
| 00:51:13 | 1319.0 | 70 | AT | 1318.5 | 1319.0 | Buy | 829,843 | 2743 | LSE | |
| 00:51:13 | 1318.5 | 103 | AT | 1318.0 | 1318.5 | Buy | 829,773 | 2742 | LSE | |
| 00:51:13 | 1318.5 | 85 | AT | 1318.0 | 1318.5 | Buy | 829,670 | 2741 | LSE | |
| 00:51:13 | 1318.5 | 376 | AT | 1318.0 | 1318.5 | Buy | 829,585 | 2740 | LSE | |
| 00:50:23 | 1318.5 | 396 | AT | 1318.0 | 1318.5 | Buy | 829,209 | 2739 | LSE | |
| 00:50:18 | 1318.5 | 397 | AT | 1318.0 | 1318.5 | Buy | 828,813 | 2738 | LSE | |
| 00:50:15 | 1318.5 | 5 | AT | 1318.0 | 1318.5 | Buy | 828,416 | 2737 | LSE | |
| 00:50:15 | 1318.5 | 112 | AT | 1318.0 | 1318.5 | Buy | 828,411 | 2736 | LSE | |
| 00:50:15 | 1318.5 | 262 | AT | 1318.0 | 1318.5 | Buy | 828,299 | 2735 | LSE | |
| 00:50:15 | 1318.5 | 150 | AT | 1318.0 | 1318.5 | Buy | 828,037 | 2734 | LSE | |
| 00:50:15 | 1318.5 | 139 | AT | 1318.0 | 1318.5 | Buy | 827,887 | 2733 | LSE | |
| 00:50:15 | 1318.5 | 924 | AT | 1318.0 | 1318.5 | Buy | 827,748 | 2732 | LSE | |
| 00:50:00 | 1318.0 | 343 | AT | 1318.0 | 1319.0 | Sell | 826,824 | 2731 | LSE | |
| 00:50:00 | 1318.0 | 92 | AT | 1318.0 | 1319.0 | Sell | 826,481 | 2730 | LSE | |
| 00:50:00 | 1318.0 | 10 | AT | 1318.0 | 1319.0 | Sell | 826,389 | 2729 | LSE | |
| 00:49:45 | 1318.5 | 146 | AT | 1318.5 | 1319.0 | Sell | 826,379 | 2728 | LSE | |
| 00:49:45 | 1318.5 | 79 | AT | 1318.5 | 1319.0 | Sell | 826,233 | 2727 | LSE | |
| 00:49:45 | 1318.5 | 20 | AT | 1318.5 | 1319.0 | Sell | 826,154 | 2726 | LSE | |
| 00:49:45 | 1318.5 | 47 | AT | 1318.5 | 1319.0 | Sell | 826,134 | 2725 | LSE | |
| 00:48:53 | 1319.0 | 43 | O | 1318.0 | 1319.0 | Buy | 826,087 | 2724 | LSE | |
| 00:47:03 | 1318.5 | 501 | AT | 1318.0 | 1318.5 | Buy | 826,044 | 2723 | LSE | |
| 00:47:02 | 1318.5 | 127 | AT | 1318.0 | 1318.5 | Buy | 825,543 | 2722 | LSE | |
| 00:45:19 | 1318.5 | 401 | AT | 1318.0 | 1318.5 | Buy | 825,416 | 2721 | LSE | |
| 00:45:11 | 1318.5 | 200 | O | 1318.0 | 1318.5 | Buy | 825,015 | 2720 | LSE | |
| 00:45:11 | 1318.5 | 100 | O | 1318.0 | 1318.5 | Buy | 824,815 | 2719 | LSE | |
| 00:45:11 | 1318.0 | 100 | AT | 1317.5 | 1318.0 | Buy | 824,715 | 2718 | LSE | |
| 00:45:10 | 1318.0 | 144 | AT | 1317.5 | 1318.0 | Buy | 824,615 | 2717 | LSE | |
| 00:45:10 | 1318.0 | 135 | AT | 1317.5 | 1318.0 | Buy | 824,471 | 2716 | LSE | |
| 00:45:10 | 1317.5 | 803 | AT | 1317.0 | 1317.5 | Buy | 824,336 | 2715 | LSE | |
| 00:45:10 | 1317.5 | 121 | AT | 1317.0 | 1317.5 | Buy | 823,533 | 2714 | LSE | |
| 00:45:02 | 1317.5 | 1 | O | 1316.5 | 1317.5 | Buy | 823,412 | 2713 | LSE | |
| 00:44:28 | 1317.0 | 293 | O | 1316.5 | 1317.5 | 823,411 | 2712 | LSE | ||
| 00:43:29 | 1316.5 | 148 | AT | 1316.0 | 1316.5 | Buy | 823,118 | 2711 | LSE | |
| 00:43:22 | 1316.0 | 446 | AT | 1316.0 | 1316.5 | Sell | 822,970 | 2710 | LSE | |
| 00:43:22 | 1316.0 | 478 | AT | 1316.0 | 1316.5 | Sell | 822,524 | 2709 | LSE | |
| 00:43:22 | 1316.0 | 154 | AT | 1316.0 | 1316.5 | Sell | 822,046 | 2708 | LSE | |
| 00:43:22 | 1316.0 | 336 | AT | 1315.5 | 1316.0 | Buy | 821,892 | 2707 | LSE | |
| 00:43:22 | 1315.0 | 38 | AT | 1315.0 | 1316.5 | Sell | 821,556 | 2706 | LSE | |
| 00:43:22 | 1315.0 | 149 | AT | 1315.0 | 1316.5 | Sell | 821,518 | 2705 | LSE | |
| 00:43:22 | 1315.0 | 924 | AT | 1315.0 | 1316.5 | Sell | 821,369 | 2704 | LSE | |
| 00:43:22 | 1315.5 | 152 | AT | 1315.5 | 1316.5 | Sell | 820,445 | 2703 | LSE | |
| 00:43:22 | 1315.5 | 924 | AT | 1315.5 | 1316.5 | Sell | 820,293 | 2702 | LSE | |
| 00:43:22 | 1316.0 | 414 | AT | 1316.0 | 1316.5 | Sell | 819,369 | 2701 | LSE |
