Pearson (PSON) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 651 - 601 (19:08-18:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:08:23	1329.5	286	AT	1329.0	1329.5	Buy		181,853	651	LSE
19:08:15	1329.5	327	AT	1329.5	1330.0	Sell		181,567	650	LSE
19:07:06	1330.0	149	AT	1330.0	1330.5	Sell		181,240	649	LSE
19:07:06	1330.0	219	AT	1330.0	1330.5	Sell		181,091	648	LSE
19:07:03	1330.5	444	AT	1330.5	1331.0	Sell		180,872	647	LSE
19:07:03	1330.5	133	AT	1330.0	1330.5	Buy		180,428	646	LSE
19:07:03	1330.5	130	AT	1330.0	1330.5	Buy		180,295	645	LSE
19:07:00	1330.0	407	AT	1330.0	1330.5	Sell		180,165	644	LSE
19:07:00	1330.0	1313	AT	1330.0	1330.5	Sell		179,758	643	LSE
19:04:39	1330.0	221	AT	1330.0	1330.5	Sell		178,445	642	LSE
19:04:39	1330.0	109	AT	1330.0	1330.5	Sell		178,224	641	LSE
19:02:23	1329.5	753	O	1329.5	1330.0	Sell		178,115	640	LSE
19:01:39	1329.5	363	AT	1329.5	1330.0	Sell		177,362	639	LSE
19:01:39	1329.5	995	AT	1329.5	1330.0	Sell		176,999	638	LSE
19:01:04	1330.0	3529	O	1329.5	1330.5			176,004	637	LSE
19:01:04	1330.0	3529	O	1329.5	1330.5			172,475	636	LSE
19:01:04	1330.0	143	AT	1329.5	1330.0	Buy		168,946	635	LSE
19:00:07	1329.5	522	AT	1329.5	1330.0	Sell		168,803	634	LSE
19:00:07	1329.5	132	AT	1329.5	1330.0	Sell		168,281	633	LSE
19:00:04	1329.5	257	AT	1329.5	1330.0	Sell		168,149	632	LSE
19:00:04	1329.5	127	AT	1329.0	1329.5	Buy		167,892	631	LSE
19:00:04	1329.5	130	AT	1329.0	1329.5	Buy		167,765	630	LSE
19:00:04	1329.5	80	AT	1329.0	1329.5	Buy		167,635	629	LSE
19:00:04	1329.0	125	AT	1328.5	1329.0	Buy		167,555	628	LSE
18:59:55	1329.0	76	AT	1328.5	1329.0	Buy		167,430	627	LSE
18:58:25	1329.0	11	AT	1328.5	1329.0	Buy		167,354	626	LSE
18:58:25	1329.0	11	AT	1328.5	1329.0	Buy		167,343	625	LSE
18:58:25	1329.0	70	AT	1328.5	1329.0	Buy		167,332	624	LSE
18:58:00	1329.0	221	AT	1329.0	1329.5	Sell		167,262	623	LSE
18:56:57	1329.0	291	AT	1329.0	1329.5	Sell		167,041	622	LSE
18:56:57	1329.0	207	AT	1329.0	1329.5	Sell		166,750	621	LSE
18:56:04	1329.5	393	AT	1329.5	1330.0	Sell		166,543	620	LSE
18:56:04	1329.5	391	AT	1329.5	1330.0	Sell		166,150	619	LSE
18:56:04	1329.5	237	AT	1329.5	1330.0	Sell		165,759	618	LSE
18:55:37	1330.0	113	AT	1329.5	1330.0	Buy		165,522	617	LSE
18:55:37	1330.0	116	AT	1329.5	1330.0	Buy		165,409	616	LSE
18:55:09	1329.5	118	AT	1329.0	1329.5	Buy		165,293	615	LSE
18:55:09	1329.5	123	AT	1329.0	1329.5	Buy		165,175	614	LSE
18:55:07	1329.5	339	AT	1329.5	1330.0	Sell		165,052	613	LSE
18:55:07	1329.5	118	AT	1329.5	1330.0	Sell		164,713	612	LSE
18:55:05	1329.5	1110	AT	1329.5	1330.0	Sell		164,595	611	LSE
18:55:05	1329.5	166	AT	1329.5	1330.0	Sell		163,485	610	LSE
18:55:05	1329.5	450	AT	1329.5	1330.0	Sell		163,319	609	LSE
18:54:19	1329.5	322	AT	1329.5	1330.0	Sell		162,869	608	LSE
18:54:19	1329.5	337	AT	1329.5	1330.0	Sell		162,547	607	LSE
18:54:19	1329.5	44	AT	1329.5	1330.0	Sell		162,210	606	LSE
18:54:19	1329.5	363	AT	1329.5	1330.0	Sell		162,166	605	LSE
18:54:19	1329.5	16	AT	1329.5	1330.0	Sell		161,803	604	LSE
18:54:06	1329.6	379	O	1329.5	1330.0	Sell		161,787	603	LSE
18:53:04	1330.0	31	AT	1329.5	1330.0	Buy		161,408	602	LSE
18:53:04	1330.0	324	AT	1329.5	1330.0	Buy		161,377	601	LSE

Global Innovation Dividend

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관