Pearson (PSON) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 1751 - 1701 (23:37-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:24	1315.0	128	AT	1314.0	1315.0	Buy		497,625	1751	LSE
23:37:24	1315.0	125	AT	1314.0	1315.0	Buy		497,497	1750	LSE
23:37:24	1315.0	260	AT	1314.0	1315.0	Buy		497,372	1749	LSE
23:37:24	1315.0	402	AT	1314.0	1315.0	Buy		497,112	1748	LSE
23:37:24	1315.0	149	AT	1314.0	1315.0	Buy		496,710	1747	LSE
23:37:24	1315.0	169	AT	1314.0	1315.0	Buy		496,561	1746	LSE
23:37:24	1315.0	133	AT	1314.0	1315.0	Buy		496,392	1745	LSE
23:37:24	1315.0	117	AT	1314.0	1315.0	Buy		496,259	1744	LSE
23:37:04	1314.5	292	O	1314.0	1315.0			496,142	1743	LSE
23:36:48	1314.5	292	O	1314.0	1315.0			495,850	1742	LSE
23:36:42	1315.0	116	AT	1315.0	1315.5	Sell		495,558	1741	LSE
23:36:32	1315.5	79	AT	1315.5	1316.0	Sell		495,442	1740	LSE
23:36:31	1315.5	624	O	1315.0	1316.0			495,363	1739	LSE
23:36:24	1315.5	130	AT	1315.0	1315.5	Buy		494,739	1738	LSE
23:36:24	1315.5	113	AT	1315.0	1315.5	Buy		494,609	1737	LSE
23:36:22	1315.5	253	O	1315.0	1315.5	Buy		494,496	1736	LSE
23:36:22	1316.0	374	AT	1315.5	1316.0	Buy		494,243	1735	LSE
23:36:22	1316.0	34	AT	1315.0	1316.0	Buy		493,869	1734	LSE
23:36:22	1316.0	274	AT	1315.0	1316.0	Buy		493,835	1733	LSE
23:36:22	1316.0	460	AT	1315.0	1316.0	Buy		493,561	1732	LSE
23:36:22	1316.0	402	AT	1315.0	1316.0	Buy		493,101	1731	LSE
23:36:21	1315.5	140	AT	1315.0	1315.5	Buy		492,699	1730	LSE
23:36:21	1315.5	253	AT	1315.5	1316.0	Sell		492,559	1729	LSE
23:36:19	1315.5	60	AT	1314.0	1315.5	Buy		492,306	1728	LSE
23:36:19	1315.5	89	AT	1314.0	1315.5	Buy		492,246	1727	LSE
23:36:19	1315.0	268	AT	1315.0	1315.5	Sell		492,157	1726	LSE
23:36:19	1315.0	105	AT	1315.0	1315.5	Sell		491,889	1725	LSE
23:36:19	1315.0	88	AT	1314.0	1315.0	Buy		491,784	1724	LSE
23:36:19	1315.0	35	AT	1314.0	1315.0	Buy		491,696	1723	LSE
23:36:19	1315.0	66	AT	1314.0	1315.0	Buy		491,661	1722	LSE
23:36:19	1315.0	85	AT	1314.0	1315.0	Buy		491,595	1721	LSE
23:36:19	1315.0	77	AT	1314.0	1315.0	Buy		491,510	1720	LSE
23:36:19	1315.0	35	AT	1314.0	1315.0	Buy		491,433	1719	LSE
23:36:19	1315.0	63	AT	1314.0	1315.0	Buy		491,398	1718	LSE
23:36:19	1315.0	193	AT	1314.0	1315.0	Buy		491,335	1717	LSE
23:36:19	1315.0	35	AT	1315.0	1315.5	Sell		491,142	1716	LSE
23:36:19	1315.0	55	AT	1315.0	1315.5	Sell		491,107	1715	LSE
23:36:19	1315.0	66	AT	1315.0	1315.5	Sell		491,052	1714	LSE
23:36:19	1313.5	222	AT	1312.5	1313.5	Buy		490,986	1713	LSE
23:36:19	1313.5	328	AT	1312.5	1313.5	Buy		490,764	1712	LSE
23:36:19	1313.5	402	AT	1312.5	1313.5	Buy		490,436	1711	LSE
23:36:19	1313.0	118	AT	1312.0	1313.0	Buy		490,034	1710	LSE
23:36:19	1312.5	310	AT	1312.5	1313.0	Sell		489,916	1709	LSE
23:36:19	1312.5	177	AT	1312.5	1313.0	Sell		489,606	1708	LSE
23:36:19	1312.5	402	AT	1312.5	1313.0	Sell		489,429	1707	LSE
23:36:19	1312.5	133	AT	1312.5	1313.0	Sell		489,027	1706	LSE
23:36:19	1312.5	117	AT	1312.5	1313.0	Sell		488,894	1705	LSE
23:36:19	1313.5	402	AT	1313.5	1314.0	Sell		488,777	1704	LSE
23:36:19	1313.0	193	AT	1313.0	1314.0	Sell		488,375	1703	LSE
23:36:19	1313.0	373	AT	1313.0	1314.0	Sell		488,182	1702	LSE
23:36:19	1313.0	3528	AT	1313.0	1314.0	Sell		487,809	1701	LSE

Aldeyra Therapeutics

BNP Paribas Issuance

BNP Paribas Issuance

Adb Zc Fb43 Zar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관