Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 1701 - 1651 (23:36-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:19	1313.0	3528	AT	1313.0	1314.0	Sell		487,809	1701	LSE
23:36:19	1313.0	402	AT	1313.0	1314.0	Sell		484,281	1700	LSE
23:36:19	1313.0	124	AT	1313.0	1314.0	Sell		483,879	1699	LSE
23:36:19	1313.0	123	AT	1313.0	1314.0	Sell		483,755	1698	LSE
23:36:19	1313.0	143	AT	1313.0	1314.0	Sell		483,632	1697	LSE
23:36:19	1313.0	239	AT	1313.0	1314.0	Sell		483,489	1696	LSE
23:36:19	1313.5	145	AT	1313.5	1314.0	Sell		483,250	1695	LSE
23:36:19	1313.5	193	AT	1313.5	1314.0	Sell		483,105	1694	LSE
23:36:19	1313.5	2079	AT	1313.5	1314.0	Sell		482,912	1693	LSE
23:36:19	1313.5	402	AT	1313.5	1314.0	Sell		480,833	1692	LSE
23:36:19	1313.5	120	AT	1313.5	1314.0	Sell		480,431	1691	LSE
23:36:19	1313.5	117	AT	1313.5	1314.0	Sell		480,311	1690	LSE
23:36:19	1313.5	143	AT	1313.5	1314.0	Sell		480,194	1689	LSE
23:36:19	1314.0	154	AT	1314.0	1314.5	Sell		480,051	1688	LSE
23:36:19	1314.0	138	AT	1314.0	1315.0	Sell		479,897	1687	LSE
23:36:19	1314.0	321	AT	1314.0	1315.0	Sell		479,759	1686	LSE
23:36:19	1314.0	113	AT	1314.0	1315.0	Sell		479,438	1685	LSE
23:36:19	1314.0	119	AT	1314.0	1315.0	Sell		479,325	1684	LSE
23:36:19	1314.0	251	AT	1314.0	1315.0	Sell		479,206	1683	LSE
23:36:19	1314.5	106	AT	1314.5	1315.0	Sell		478,955	1682	LSE
23:36:19	1314.5	128	AT	1314.5	1315.0	Sell		478,849	1681	LSE
23:36:19	1314.5	122	AT	1314.5	1315.0	Sell		478,721	1680	LSE
23:36:19	1315.0	290	AT	1315.0	1315.5	Sell		478,599	1679	LSE
23:36:19	1315.0	135	AT	1315.0	1315.5	Sell		478,309	1678	LSE
23:36:19	1315.0	130	AT	1315.0	1315.5	Sell		478,174	1677	LSE
23:36:19	1315.0	127	AT	1315.0	1315.5	Sell		478,044	1676	LSE
23:36:19	1315.5	402	AT	1315.5	1316.0	Sell		477,917	1675	LSE
23:36:19	1315.5	402	AT	1315.0	1315.5	Buy		477,515	1674	LSE
23:36:19	1315.5	80	AT	1315.5	1316.0	Sell		477,113	1673	LSE
23:36:19	1315.5	227	AT	1315.5	1316.0	Sell		477,033	1672	LSE
23:36:19	1316.0	341	AT	1316.0	1317.0	Sell		476,806	1671	LSE
23:36:19	1316.0	115	AT	1316.0	1317.0	Sell		476,465	1670	LSE
23:36:19	1316.0	402	AT	1316.0	1317.0	Sell		476,350	1669	LSE
23:36:19	1316.0	78	AT	1316.0	1317.0	Sell		475,948	1668	LSE
23:36:19	1316.0	210	AT	1316.0	1317.0	Sell		475,870	1667	LSE
23:36:19	1316.0	23	AT	1316.0	1317.0	Sell		475,660	1666	LSE
23:35:54	1316.0	501	O	1316.0	1317.0	Sell		475,637	1665	LSE
23:35:06	1316.5	904	O	1316.0	1317.0			475,136	1664	LSE
23:34:47	1316.5	145	AT	1316.0	1316.5	Buy		474,232	1663	LSE
23:34:47	1316.5	177	AT	1316.0	1316.5	Buy		474,087	1662	LSE
23:34:47	1316.5	20	AT	1316.0	1316.5	Buy		473,910	1661	LSE
23:34:47	1316.5	114	AT	1315.5	1316.5	Buy		473,890	1660	LSE
23:34:41	1317.0	100	AT	1316.5	1317.0	Buy		473,776	1659	LSE
23:34:41	1317.0	112	AT	1316.0	1317.0	Buy		473,676	1658	LSE
23:34:41	1316.0	143	AT	1316.0	1316.5	Sell		473,564	1657	LSE
23:34:41	1316.0	124	AT	1316.0	1316.5	Sell		473,421	1656	LSE
23:34:41	1316.0	117	AT	1316.0	1316.5	Sell		473,297	1655	LSE
23:34:41	1316.0	330	AT	1316.0	1316.5	Sell		473,180	1654	LSE
23:34:41	1316.0	77	AT	1316.0	1316.5	Sell		472,850	1653	LSE
23:34:41	1316.0	321	AT	1316.0	1316.5	Sell		472,773	1652	LSE
23:34:41	1316.5	187	AT	1316.5	1317.0	Sell		472,452	1651	LSE

RDORC180 Ex:17,83

Hsbc Us Sus Etf

ProShares Short QQQ

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관