Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 1451 - 1401 (23:29-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:29:41	1318.0	131	AT	1318.0	1318.5	Sell		428,970	1451	LSE
23:29:41	1318.0	258	AT	1318.0	1318.5	Sell		428,839	1450	LSE
23:29:41	1318.0	122	AT	1318.0	1318.5	Sell		428,581	1449	LSE
23:29:41	1318.0	129	AT	1318.0	1318.5	Sell		428,459	1448	LSE
23:29:41	1318.0	167	AT	1318.0	1319.0	Sell		428,330	1447	LSE
23:29:41	1318.0	177	AT	1318.0	1319.0	Sell		428,163	1446	LSE
23:29:41	1318.0	304	AT	1318.0	1319.0	Sell		427,986	1445	LSE
23:29:41	1318.0	321	AT	1318.0	1319.0	Sell		427,682	1444	LSE
23:29:41	1318.0	283	AT	1318.0	1319.0	Sell		427,361	1443	LSE
23:29:41	1318.0	130	AT	1318.0	1319.0	Sell		427,078	1442	LSE
23:29:41	1318.0	114	AT	1318.0	1319.0	Sell		426,948	1441	LSE
23:29:41	1318.0	292	AT	1318.0	1319.0	Sell		426,834	1440	LSE
23:29:41	1318.5	119	AT	1318.5	1319.0	Sell		426,542	1439	LSE
23:29:41	1318.5	137	AT	1318.5	1319.0	Sell		426,423	1438	LSE
23:29:41	1318.5	282	AT	1318.5	1319.0	Sell		426,286	1437	LSE
23:29:41	1318.5	500	AT	1318.5	1319.0	Sell		426,004	1436	LSE
23:29:41	1318.5	274	AT	1318.0	1318.5	Buy		425,504	1435	LSE
23:29:41	1318.5	178	AT	1318.0	1318.5	Buy		425,230	1434	LSE
23:29:41	1318.5	321	AT	1318.0	1318.5	Buy		425,052	1433	LSE
23:29:41	1318.5	173	AT	1318.0	1318.5	Buy		424,731	1432	LSE
23:29:41	1318.5	628	AT	1318.0	1318.5	Buy		424,558	1431	LSE
23:29:41	1318.5	134	AT	1318.0	1318.5	Buy		423,930	1430	LSE
23:29:27	1317.5	621	O	1317.5	1318.5	Sell		423,796	1429	LSE
23:29:23	1318.0	184	AT	1317.5	1318.0	Buy		423,175	1428	LSE
23:29:23	1318.0	321	AT	1317.5	1318.0	Buy		422,991	1427	LSE
23:29:23	1318.0	51	AT	1317.5	1318.0	Buy		422,670	1426	LSE
23:29:23	1318.0	135	AT	1317.5	1318.0	Buy		422,619	1425	LSE
23:29:22	1318.0	370	AT	1318.0	1318.5	Sell		422,484	1424	LSE
23:29:22	1318.0	124	AT	1318.0	1318.5	Sell		422,114	1423	LSE
23:29:22	1318.0	136	AT	1318.0	1318.5	Sell		421,990	1422	LSE
23:29:22	1318.0	304	AT	1318.0	1318.5	Sell		421,854	1421	LSE
23:29:22	1318.0	321	AT	1318.0	1318.5	Sell		421,550	1420	LSE
23:29:22	1318.0	164	AT	1318.0	1319.0	Sell		421,229	1419	LSE
23:29:22	1318.0	275	AT	1318.0	1319.0	Sell		421,065	1418	LSE
23:29:22	1318.0	114	AT	1318.0	1319.0	Sell		420,790	1417	LSE
23:29:22	1318.0	134	AT	1318.0	1319.0	Sell		420,676	1416	LSE
23:29:22	1318.0	36	AT	1318.0	1319.0	Sell		420,542	1415	LSE
23:29:22	1318.0	260	AT	1318.0	1319.0	Sell		420,506	1414	LSE
23:29:22	1318.0	321	AT	1318.0	1319.0	Sell		420,246	1413	LSE
23:29:22	1318.0	122	AT	1318.0	1319.0	Sell		419,925	1412	LSE
23:29:22	1318.5	131	AT	1318.5	1319.0	Sell		419,803	1411	LSE
23:29:22	1318.5	187	AT	1318.0	1318.5	Buy		419,672	1410	LSE
23:29:22	1318.5	410	AT	1318.0	1318.5	Buy		419,485	1409	LSE
23:29:22	1318.0	321	AT	1318.0	1318.5	Sell		419,075	1408	LSE
23:29:22	1318.0	733	AT	1318.0	1318.5	Sell		418,754	1407	LSE
23:29:22	1318.0	493	AT	1318.0	1318.5	Sell		418,021	1406	LSE
23:29:22	1318.0	46	AT	1318.0	1318.5	Sell		417,528	1405	LSE
23:29:22	1318.0	14	AT	1318.0	1318.5	Sell		417,482	1404	LSE
23:29:22	1318.0	321	AT	1318.0	1318.5	Sell		417,468	1403	LSE
23:22:30	1318.5	323	AT	1318.0	1318.5	Buy		417,147	1402	LSE
23:22:24	1318.5	78	AT	1318.0	1318.5	Buy		416,824	1401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관