Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:08:58 | 1321.5 | 251 | AT | 1321.5 | 1322.5 | Sell | 352,832 | 1151 | LSE | |
| 21:08:54 | 1322.0 | 71 | AT | 1321.5 | 1322.0 | Buy | 352,581 | 1150 | LSE | |
| 21:08:54 | 1322.0 | 8 | AT | 1322.0 | 1322.5 | Sell | 352,510 | 1149 | LSE | |
| 21:08:42 | 1322.0 | 6 | AT | 1321.5 | 1322.0 | Buy | 352,502 | 1148 | LSE | |
| 21:08:42 | 1322.0 | 42 | AT | 1322.0 | 1322.5 | Sell | 352,496 | 1147 | LSE | |
| 21:02:36 | 1322.5 | 118 | AT | 1322.5 | 1323.0 | Sell | 352,454 | 1146 | LSE | |
| 21:00:55 | 1322.0 | 304 | AT | 1321.5 | 1322.0 | Buy | 352,336 | 1145 | LSE | |
| 21:00:55 | 1322.0 | 126 | AT | 1321.5 | 1322.0 | Buy | 352,032 | 1144 | LSE | |
| 21:00:37 | 1322.0 | 8 | AT | 1321.5 | 1322.0 | Buy | 351,906 | 1143 | LSE | |
| 21:00:37 | 1322.0 | 158 | AT | 1321.5 | 1322.0 | Buy | 351,898 | 1142 | LSE | |
| 21:00:35 | 1322.0 | 113 | AT | 1321.5 | 1322.0 | Buy | 351,740 | 1141 | LSE | |
| 21:00:35 | 1322.0 | 6 | AT | 1321.5 | 1322.0 | Buy | 351,627 | 1140 | LSE | |
| 20:55:36 | 1322.5 | 14 | AT | 1322.0 | 1322.5 | Buy | 351,621 | 1139 | LSE | |
| 20:55:36 | 1322.5 | 141 | AT | 1322.0 | 1322.5 | Buy | 351,607 | 1138 | LSE | |
| 20:50:28 | 1323.5 | 16 | AT | 1323.0 | 1323.5 | Buy | 351,466 | 1137 | LSE | |
| 20:50:28 | 1323.5 | 224 | AT | 1323.0 | 1323.5 | Buy | 351,450 | 1136 | LSE | |
| 20:50:28 | 1323.5 | 122 | AT | 1323.0 | 1323.5 | Buy | 351,226 | 1135 | LSE | |
| 20:50:02 | 1323.5 | 133 | O | 1323.0 | 1324.0 | 351,104 | 1134 | LSE | ||
| 20:48:01 | 1323.0 | 54 | AT | 1323.0 | 1323.5 | Sell | 350,971 | 1133 | LSE | |
| 20:48:01 | 1323.0 | 54 | AT | 1323.0 | 1323.5 | Sell | 350,917 | 1132 | LSE | |
| 20:47:40 | 1323.583 | 233 | O | 1323.0 | 1324.0 | Buy | 350,863 | 1131 | LSE | |
| 20:47:40 | 1323.281 | 235 | O | 1323.0 | 1324.0 | Sell | 350,630 | 1130 | LSE | |
| 20:47:13 | 1323.5 | 10 | AT | 1323.0 | 1323.5 | Buy | 350,395 | 1129 | LSE | |
| 20:47:13 | 1323.5 | 59 | AT | 1323.0 | 1323.5 | Buy | 350,385 | 1128 | LSE | |
| 20:47:13 | 1323.5 | 125 | AT | 1323.0 | 1323.5 | Buy | 350,326 | 1127 | LSE | |
| 20:47:13 | 1323.5 | 144 | AT | 1323.0 | 1323.5 | Buy | 350,201 | 1126 | LSE | |
| 20:47:13 | 1323.5 | 144 | AT | 1323.0 | 1323.5 | Buy | 350,057 | 1125 | LSE | |
| 20:44:18 | 1323.0 | 162 | AT | 1322.5 | 1323.0 | Buy | 349,913 | 1124 | LSE | |
| 20:44:18 | 1323.0 | 162 | AT | 1322.5 | 1323.0 | Buy | 349,751 | 1123 | LSE | |
| 20:42:35 | 1323.0 | 43 | AT | 1323.0 | 1323.5 | Sell | 349,589 | 1122 | LSE | |
| 20:42:18 | 1323.5 | 332 | AT | 1323.5 | 1324.0 | Sell | 349,546 | 1121 | LSE | |
| 20:42:18 | 1323.5 | 62 | AT | 1323.5 | 1324.0 | Sell | 349,214 | 1120 | LSE | |
| 20:40:00 | 1323.5 | 255 | O | 1323.5 | 1324.0 | Sell | 349,152 | 1119 | LSE | |
| 20:37:43 | 1324.0 | 1034 | O | 1323.5 | 1324.5 | 348,897 | 1118 | LSE | ||
| 20:37:27 | 1324.5 | 45 | O | 1323.5 | 1324.5 | Buy | 347,863 | 1117 | LSE | |
| 20:36:12 | 1323.78 | 1000 | O | 1323.5 | 1324.5 | Sell | 347,818 | 1116 | LSE | |
| 20:35:50 | 1324.0 | 6 | AT | 1324.0 | 1324.5 | Sell | 346,818 | 1115 | LSE | |
| 20:35:50 | 1324.0 | 43 | AT | 1324.0 | 1324.5 | Sell | 346,812 | 1114 | LSE | |
| 20:35:50 | 1324.0 | 65 | AT | 1324.0 | 1325.0 | Sell | 346,769 | 1113 | LSE | |
| 20:32:59 | 1324.0 | 4 | AT | 1323.5 | 1324.0 | Buy | 346,704 | 1112 | LSE | |
| 20:32:59 | 1324.0 | 254 | AT | 1323.5 | 1324.0 | Buy | 346,700 | 1111 | LSE | |
| 20:32:59 | 1324.0 | 158 | AT | 1323.5 | 1324.0 | Buy | 346,446 | 1110 | LSE | |
| 20:32:41 | 1324.5 | 789 | AT | 1324.5 | 1325.5 | Sell | 346,288 | 1109 | LSE | |
| 20:32:41 | 1324.5 | 239 | AT | 1324.5 | 1325.5 | Sell | 345,499 | 1108 | LSE | |
| 20:32:41 | 1324.5 | 116 | AT | 1324.5 | 1325.5 | Sell | 345,260 | 1107 | LSE | |
| 20:32:41 | 1324.5 | 286 | AT | 1324.5 | 1325.5 | Sell | 345,144 | 1106 | LSE | |
| 20:32:41 | 1324.5 | 490 | AT | 1324.5 | 1325.5 | Sell | 344,858 | 1105 | LSE | |
| 20:31:04 | 1323.5 | 138 | AT | 1323.5 | 1324.0 | Sell | 344,368 | 1104 | LSE | |
| 20:31:04 | 1323.5 | 377 | AT | 1323.5 | 1324.0 | Sell | 344,230 | 1103 | LSE | |
| 20:31:04 | 1323.5 | 39 | AT | 1323.5 | 1324.0 | Sell | 343,853 | 1102 | LSE | |
| 20:30:58 | 1323.5 | 7 | AT | 1323.0 | 1323.5 | Buy | 343,814 | 1101 | LSE |
