Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:21:54 | 1330.5 | 682 | AT | 1330.0 | 1330.5 | Buy | 217,772 | 751 | LSE | |
| 19:21:54 | 1330.5 | 25 | AT | 1330.0 | 1330.5 | Buy | 217,090 | 750 | LSE | |
| 19:21:54 | 1330.5 | 799 | AT | 1330.0 | 1330.5 | Buy | 217,065 | 749 | LSE | |
| 19:21:54 | 1330.5 | 360 | AT | 1330.0 | 1330.5 | Buy | 216,266 | 748 | LSE | |
| 19:21:54 | 1330.5 | 257 | AT | 1330.0 | 1330.5 | Buy | 215,906 | 747 | LSE | |
| 19:21:54 | 1330.5 | 53 | AT | 1330.0 | 1330.5 | Buy | 215,649 | 746 | LSE | |
| 19:21:54 | 1330.5 | 51 | AT | 1330.0 | 1330.5 | Buy | 215,596 | 745 | LSE | |
| 19:21:54 | 1330.5 | 164 | AT | 1330.5 | 1331.0 | Sell | 215,545 | 744 | LSE | |
| 19:21:54 | 1330.5 | 260 | AT | 1330.5 | 1331.0 | Sell | 215,381 | 743 | LSE | |
| 19:21:54 | 1330.5 | 386 | AT | 1330.5 | 1331.0 | Sell | 215,121 | 742 | LSE | |
| 19:21:54 | 1330.5 | 235 | AT | 1330.5 | 1331.0 | Sell | 214,735 | 741 | LSE | |
| 19:21:54 | 1330.5 | 470 | AT | 1330.5 | 1331.0 | Sell | 214,500 | 740 | LSE | |
| 19:20:25 | 1330.5 | 80 | AT | 1330.0 | 1330.5 | Buy | 214,030 | 739 | LSE | |
| 19:20:25 | 1330.5 | 67 | AT | 1330.0 | 1330.5 | Buy | 213,950 | 738 | LSE | |
| 19:20:25 | 1330.5 | 188 | AT | 1330.0 | 1330.5 | Buy | 213,883 | 737 | LSE | |
| 19:20:25 | 1330.5 | 373 | AT | 1330.0 | 1330.5 | Buy | 213,695 | 736 | LSE | |
| 19:20:13 | 1330.0 | 27 | AT | 1330.0 | 1330.5 | Sell | 213,322 | 735 | LSE | |
| 19:20:13 | 1330.0 | 246 | AT | 1330.0 | 1330.5 | Sell | 213,295 | 734 | LSE | |
| 19:20:13 | 1330.0 | 115 | AT | 1330.0 | 1330.5 | Sell | 213,049 | 733 | LSE | |
| 19:20:13 | 1330.0 | 111 | AT | 1330.0 | 1330.5 | Sell | 212,934 | 732 | LSE | |
| 19:20:13 | 1330.0 | 111 | AT | 1330.0 | 1330.5 | Sell | 212,823 | 731 | LSE | |
| 19:20:13 | 1330.0 | 60 | AT | 1330.0 | 1330.5 | Sell | 212,712 | 730 | LSE | |
| 19:20:13 | 1330.0 | 310 | AT | 1330.0 | 1330.5 | Sell | 212,652 | 729 | LSE | |
| 19:20:13 | 1330.0 | 444 | AT | 1330.0 | 1330.5 | Sell | 212,342 | 728 | LSE | |
| 19:20:13 | 1330.5 | 285 | AT | 1330.0 | 1330.5 | Buy | 211,898 | 727 | LSE | |
| 19:20:13 | 1330.5 | 356 | AT | 1330.0 | 1330.5 | Buy | 211,613 | 726 | LSE | |
| 19:20:09 | 1330.5 | 131 | AT | 1330.0 | 1330.5 | Buy | 211,257 | 725 | LSE | |
| 19:19:44 | 1330.5 | 415 | AT | 1330.0 | 1330.5 | Buy | 211,126 | 724 | LSE | |
| 19:19:44 | 1330.5 | 1520 | AT | 1330.0 | 1330.5 | Buy | 210,711 | 723 | LSE | |
| 19:19:44 | 1330.5 | 971 | AT | 1330.5 | 1331.0 | Sell | 209,191 | 722 | LSE | |
| 19:19:44 | 1330.5 | 32 | AT | 1330.5 | 1331.0 | Sell | 208,220 | 721 | LSE | |
| 19:19:44 | 1330.5 | 84 | AT | 1330.5 | 1331.0 | Sell | 208,188 | 720 | LSE | |
| 19:19:08 | 1330.5 | 75 | AT | 1330.0 | 1330.5 | Buy | 208,104 | 719 | LSE | |
| 19:19:08 | 1330.5 | 175 | AT | 1330.0 | 1330.5 | Buy | 208,029 | 718 | LSE | |
| 19:19:08 | 1330.5 | 330 | AT | 1330.0 | 1330.5 | Buy | 207,854 | 717 | LSE | |
| 19:17:55 | 1330.0 | 36 | AT | 1330.0 | 1330.5 | Sell | 207,524 | 716 | LSE | |
| 19:17:54 | 1330.0 | 72 | AT | 1330.0 | 1330.5 | Sell | 207,488 | 715 | LSE | |
| 19:17:32 | 1330.5 | 626 | AT | 1330.0 | 1330.5 | Buy | 207,416 | 714 | LSE | |
| 19:17:05 | 1330.0 | 500 | O | 1330.0 | 1330.5 | Sell | 206,790 | 713 | LSE | |
| 19:16:55 | 1330.0 | 343 | AT | 1330.0 | 1330.5 | Sell | 206,290 | 712 | LSE | |
| 19:16:55 | 1330.0 | 349 | AT | 1330.0 | 1330.5 | Sell | 205,947 | 711 | LSE | |
| 19:16:55 | 1330.0 | 388 | AT | 1330.0 | 1330.5 | Sell | 205,598 | 710 | LSE | |
| 19:16:55 | 1330.0 | 33 | AT | 1330.0 | 1330.5 | Sell | 205,210 | 709 | LSE | |
| 19:16:44 | 1330.0 | 2585 | O | 1330.0 | 1330.5 | Sell | 205,177 | 708 | LSE | |
| 19:16:40 | 1330.5 | 33 | AT | 1330.5 | 1331.0 | Sell | 202,592 | 707 | LSE | |
| 19:16:40 | 1330.5 | 307 | AT | 1330.5 | 1331.0 | Sell | 202,559 | 706 | LSE | |
| 19:16:40 | 1330.5 | 158 | AT | 1330.0 | 1330.5 | Buy | 202,252 | 705 | LSE | |
| 19:16:40 | 1330.5 | 137 | AT | 1330.0 | 1330.5 | Buy | 202,094 | 704 | LSE | |
| 19:16:40 | 1330.5 | 21 | AT | 1330.0 | 1330.5 | Buy | 201,957 | 703 | LSE | |
| 19:16:40 | 1330.5 | 183 | AT | 1330.0 | 1330.5 | Buy | 201,936 | 702 | LSE | |
| 19:16:02 | 1330.25 | 214 | O | 1330.0 | 1330.5 | 201,753 | 701 | LSE |
