Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:16:02 | 1330.25 | 214 | O | 1330.0 | 1330.5 | 201,753 | 701 | LSE | ||
| 19:15:56 | 1330.0 | 31 | AT | 1330.0 | 1330.5 | Sell | 201,539 | 700 | LSE | |
| 19:15:43 | 1329.5 | 39 | O | 1330.0 | 1330.5 | Sell | 201,508 | 699 | LSE | |
| 19:15:42 | 1330.0 | 570 | AT | 1329.5 | 1330.0 | Buy | 201,469 | 698 | LSE | |
| 19:15:42 | 1330.0 | 577 | AT | 1329.5 | 1330.0 | Buy | 200,899 | 697 | LSE | |
| 19:15:38 | 1330.0 | 189 | AT | 1329.5 | 1330.0 | Buy | 200,322 | 696 | LSE | |
| 19:15:38 | 1330.0 | 13 | AT | 1329.5 | 1330.0 | Buy | 200,133 | 695 | LSE | |
| 19:15:38 | 1330.0 | 341 | AT | 1329.5 | 1330.0 | Buy | 200,120 | 694 | LSE | |
| 19:15:38 | 1330.0 | 32 | AT | 1329.5 | 1330.0 | Buy | 199,779 | 693 | LSE | |
| 19:15:31 | 1330.0 | 575 | AT | 1329.5 | 1330.0 | Buy | 199,747 | 692 | LSE | |
| 19:15:30 | 1330.0 | 300 | AT | 1329.5 | 1330.0 | Buy | 199,172 | 691 | LSE | |
| 19:15:30 | 1330.0 | 242 | AT | 1329.5 | 1330.0 | Buy | 198,872 | 690 | LSE | |
| 19:15:17 | 1329.5 | 289 | O | 1329.5 | 1330.0 | Sell | 198,630 | 689 | LSE | |
| 19:14:18 | 1329.5 | 242 | O | 1329.5 | 1330.0 | Sell | 198,341 | 688 | LSE | |
| 19:14:16 | 1330.0 | 330 | AT | 1330.0 | 1330.5 | Sell | 198,099 | 687 | LSE | |
| 19:14:16 | 1330.0 | 360 | AT | 1330.0 | 1330.5 | Sell | 197,769 | 686 | LSE | |
| 19:13:56 | 1330.0 | 478 | AT | 1330.0 | 1330.5 | Sell | 197,409 | 685 | LSE | |
| 19:13:56 | 1330.0 | 62 | AT | 1330.0 | 1330.5 | Sell | 196,931 | 684 | LSE | |
| 19:13:37 | 1330.0 | 356 | AT | 1329.5 | 1330.0 | Buy | 196,869 | 683 | LSE | |
| 19:13:37 | 1330.0 | 667 | AT | 1329.5 | 1330.0 | Buy | 196,513 | 682 | LSE | |
| 19:13:37 | 1330.0 | 67 | AT | 1329.5 | 1330.0 | Buy | 195,846 | 681 | LSE | |
| 19:13:26 | 1329.5 | 236 | O | 1329.5 | 1330.0 | Sell | 195,779 | 680 | LSE | |
| 19:13:24 | 1330.0 | 210 | AT | 1330.0 | 1330.5 | Sell | 195,543 | 679 | LSE | |
| 19:13:24 | 1330.0 | 444 | AT | 1330.0 | 1330.5 | Sell | 195,333 | 678 | LSE | |
| 19:13:24 | 1330.0 | 356 | AT | 1329.5 | 1330.0 | Buy | 194,889 | 677 | LSE | |
| 19:13:24 | 1330.0 | 667 | AT | 1329.5 | 1330.0 | Buy | 194,533 | 676 | LSE | |
| 19:13:24 | 1330.0 | 145 | AT | 1329.5 | 1330.0 | Buy | 193,866 | 675 | LSE | |
| 19:13:23 | 1330.0 | 788 | AT | 1329.5 | 1330.0 | Buy | 193,721 | 674 | LSE | |
| 19:13:22 | 1330.0 | 52 | AT | 1329.5 | 1330.0 | Buy | 192,933 | 673 | LSE | |
| 19:13:22 | 1330.0 | 676 | AT | 1329.5 | 1330.0 | Buy | 192,881 | 672 | LSE | |
| 19:13:21 | 1330.0 | 364 | AT | 1329.5 | 1330.0 | Buy | 192,205 | 671 | LSE | |
| 19:13:21 | 1330.0 | 667 | AT | 1329.5 | 1330.0 | Buy | 191,841 | 670 | LSE | |
| 19:13:21 | 1330.0 | 444 | AT | 1329.5 | 1330.0 | Buy | 191,174 | 669 | LSE | |
| 19:13:21 | 1330.0 | 115 | AT | 1329.5 | 1330.0 | Buy | 190,730 | 668 | LSE | |
| 19:13:21 | 1330.0 | 559 | AT | 1329.5 | 1330.0 | Buy | 190,615 | 667 | LSE | |
| 19:13:21 | 1330.0 | 360 | AT | 1329.5 | 1330.0 | Buy | 190,056 | 666 | LSE | |
| 19:12:54 | 1329.5 | 319 | O | 1329.5 | 1330.5 | Sell | 189,696 | 665 | LSE | |
| 19:12:32 | 1330.0 | 389 | AT | 1330.0 | 1330.5 | Sell | 189,377 | 664 | LSE | |
| 19:12:31 | 1330.5 | 444 | O | 1330.0 | 1330.5 | Buy | 188,988 | 663 | LSE | |
| 19:12:30 | 1330.5 | 444 | AT | 1329.5 | 1330.5 | Buy | 188,544 | 662 | LSE | |
| 19:11:52 | 1329.5 | 308 | O | 1329.5 | 1330.5 | Sell | 188,100 | 661 | LSE | |
| 19:11:10 | 1330.0 | 4144 | O | 1329.5 | 1330.5 | 187,792 | 660 | LSE | ||
| 19:10:54 | 1329.5 | 205 | O | 1329.5 | 1330.5 | Sell | 183,648 | 659 | LSE | |
| 19:10:53 | 1330.0 | 619 | AT | 1330.0 | 1330.5 | Sell | 183,443 | 658 | LSE | |
| 19:10:39 | 1330.0 | 159 | AT | 1330.0 | 1330.5 | Sell | 182,824 | 657 | LSE | |
| 19:09:57 | 1330.0 | 290 | AT | 1329.5 | 1330.0 | Buy | 182,665 | 656 | LSE | |
| 19:08:53 | 1330.0 | 46 | AT | 1329.5 | 1330.0 | Buy | 182,375 | 655 | LSE | |
| 19:08:53 | 1330.0 | 46 | AT | 1329.5 | 1330.0 | Buy | 182,329 | 654 | LSE | |
| 19:08:53 | 1330.0 | 3 | AT | 1329.5 | 1330.0 | Buy | 182,283 | 653 | LSE | |
| 19:08:23 | 1329.5 | 427 | AT | 1329.0 | 1329.5 | Buy | 182,280 | 652 | LSE | |
| 19:08:23 | 1329.5 | 286 | AT | 1329.0 | 1329.5 | Buy | 181,853 | 651 | LSE |
