Pearson (PSON) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 1601 - 1551 (23:31-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:08	1316.0	420	AT	1316.0	1316.5	Sell		457,120	1601	LSE
23:31:08	1316.0	321	AT	1315.5	1316.0	Buy		456,700	1600	LSE
23:31:08	1316.0	7	AT	1315.5	1316.0	Buy		456,379	1599	LSE
23:30:58	1316.0	329	AT	1316.0	1316.5	Sell		456,372	1598	LSE
23:30:58	1316.5	212	AT	1316.5	1317.0	Sell		456,043	1597	LSE
23:30:58	1316.5	11	AT	1316.5	1317.0	Sell		455,831	1596	LSE
23:30:37	1316.5	136	AT	1316.0	1316.5	Buy		455,820	1595	LSE
23:30:37	1316.5	108	AT	1316.0	1316.5	Buy		455,684	1594	LSE
23:30:32	1316.0	146	AT	1316.0	1316.5	Sell		455,576	1593	LSE
23:30:32	1316.0	160	AT	1316.0	1316.5	Sell		455,430	1592	LSE
23:30:32	1316.0	120	AT	1316.0	1316.5	Sell		455,270	1591	LSE
23:30:32	1316.0	116	AT	1316.0	1316.5	Sell		455,150	1590	LSE
23:30:32	1316.5	216	AT	1316.5	1317.0	Sell		455,034	1589	LSE
23:30:32	1316.5	122	AT	1316.5	1317.0	Sell		454,818	1588	LSE
23:30:32	1316.5	115	AT	1316.5	1317.0	Sell		454,696	1587	LSE
23:30:32	1316.5	136	AT	1316.5	1317.0	Sell		454,581	1586	LSE
23:30:32	1317.0	152	AT	1317.0	1317.5	Sell		454,445	1585	LSE
23:30:32	1317.5	309	AT	1317.5	1318.0	Sell		454,293	1584	LSE
23:30:32	1317.5	61	AT	1317.5	1318.0	Sell		453,984	1583	LSE
23:30:32	1317.5	9	AT	1317.5	1318.0	Sell		453,923	1582	LSE
23:30:32	1317.5	250	AT	1317.5	1318.0	Sell		453,914	1581	LSE
23:30:32	1317.5	148	AT	1317.5	1318.0	Sell		453,664	1580	LSE
23:30:26	1318.0	216	AT	1317.5	1318.0	Buy		453,516	1579	LSE
23:30:25	1318.0	217	AT	1317.5	1318.0	Buy		453,300	1578	LSE
23:30:25	1318.0	134	AT	1317.5	1318.0	Buy		453,083	1577	LSE
23:30:25	1318.0	136	AT	1317.5	1318.0	Buy		452,949	1576	LSE
23:30:25	1318.0	323	AT	1318.0	1318.5	Sell		452,813	1575	LSE
23:30:25	1318.0	321	AT	1318.0	1318.5	Sell		452,490	1574	LSE
23:30:25	1318.5	7	AT	1318.5	1319.0	Sell		452,169	1573	LSE
23:30:25	1318.5	31	AT	1318.5	1319.0	Sell		452,162	1572	LSE
23:30:25	1318.5	329	AT	1318.5	1319.0	Sell		452,131	1571	LSE
23:30:21	1319.0	108	AT	1318.5	1319.0	Buy		451,802	1570	LSE
23:30:21	1319.0	21	AT	1318.0	1319.0	Buy		451,694	1569	LSE
23:30:21	1319.0	21	AT	1318.0	1319.0	Buy		451,673	1568	LSE
23:30:21	1319.0	178	AT	1318.0	1319.0	Buy		451,652	1567	LSE
23:30:12	1318.5	829	O	1318.0	1319.0			451,474	1566	LSE
23:30:08	1318.5	321	AT	1318.0	1318.5	Buy		450,645	1565	LSE
23:30:08	1318.5	320	AT	1318.0	1318.5	Buy		450,324	1564	LSE
23:30:08	1319.0	43	AT	1318.0	1319.0	Buy		450,004	1563	LSE
23:30:08	1319.0	321	AT	1318.0	1319.0	Buy		449,961	1562	LSE
23:30:08	1318.5	213	AT	1318.5	1319.0	Sell		449,640	1561	LSE
23:30:08	1318.5	218	AT	1318.5	1319.0	Sell		449,427	1560	LSE
23:30:08	1318.5	100	AT	1318.5	1319.0	Sell		449,209	1559	LSE
23:30:08	1318.5	100	AT	1318.0	1318.5	Buy		449,109	1558	LSE
23:30:08	1318.5	66	AT	1318.0	1318.5	Buy		449,009	1557	LSE
23:30:08	1318.0	321	AT	1318.0	1319.0	Sell		448,943	1556	LSE
23:30:08	1318.0	117	AT	1318.0	1319.0	Sell		448,622	1555	LSE
23:30:08	1318.0	115	AT	1318.0	1319.0	Sell		448,505	1554	LSE
23:30:08	1318.5	476	AT	1318.5	1319.0	Sell		448,390	1553	LSE
23:30:08	1318.5	120	AT	1318.5	1319.0	Sell		447,914	1552	LSE
23:30:08	1318.5	134	AT	1318.5	1319.0	Sell		447,794	1551	LSE

United Bankshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관