Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:34:17 | 1324.5 | 122 | AT | 1323.5 | 1324.5 | Buy | 61,529 | 251 | LSE | |
| 17:34:15 | 1324.0 | 27 | AT | 1323.0 | 1324.0 | Buy | 61,407 | 250 | LSE | |
| 17:34:15 | 1324.0 | 27 | AT | 1323.0 | 1324.0 | Buy | 61,380 | 249 | LSE | |
| 17:34:15 | 1324.0 | 33 | AT | 1323.0 | 1324.0 | Buy | 61,353 | 248 | LSE | |
| 17:34:15 | 1324.0 | 50 | AT | 1323.0 | 1324.0 | Buy | 61,320 | 247 | LSE | |
| 17:33:05 | 1324.0 | 107 | AT | 1323.5 | 1324.0 | Buy | 61,270 | 246 | LSE | |
| 17:33:05 | 1324.0 | 107 | AT | 1323.0 | 1324.0 | Buy | 61,163 | 245 | LSE | |
| 17:33:01 | 1324.0 | 553 | AT | 1324.0 | 1325.0 | Sell | 61,056 | 244 | LSE | |
| 17:32:25 | 1325.0 | 260 | AT | 1325.0 | 1326.0 | Sell | 60,503 | 243 | LSE | |
| 17:32:25 | 1325.0 | 58 | AT | 1325.0 | 1326.0 | Sell | 60,243 | 242 | LSE | |
| 17:31:12 | 1325.0 | 1 | O | 1325.0 | 1326.5 | Sell | 60,185 | 241 | LSE | |
| 17:30:45 | 1326.0 | 100 | AT | 1326.0 | 1327.0 | Sell | 60,184 | 240 | LSE | |
| 17:30:45 | 1326.0 | 96 | AT | 1326.0 | 1327.0 | Sell | 60,084 | 239 | LSE | |
| 17:30:18 | 1326.11 | 104 | O | 1326.0 | 1327.0 | Sell | 59,988 | 238 | LSE | |
| 17:30:01 | 1325.5 | 94 | AT | 1324.5 | 1325.5 | Buy | 59,884 | 237 | LSE | |
| 17:30:01 | 1325.5 | 249 | AT | 1324.5 | 1325.5 | Buy | 59,790 | 236 | LSE | |
| 17:30:01 | 1325.5 | 249 | AT | 1324.5 | 1325.5 | Buy | 59,541 | 235 | LSE | |
| 17:28:08 | 1324.111 | 5284 | O | 1324.0 | 1325.0 | Sell | 59,292 | 234 | LSE | |
| 17:28:03 | 1324.0 | 201 | AT | 1324.0 | 1325.0 | Sell | 54,008 | 233 | LSE | |
| 17:28:03 | 1324.0 | 95 | AT | 1324.0 | 1325.0 | Sell | 53,807 | 232 | LSE | |
| 17:28:03 | 1324.0 | 553 | AT | 1324.0 | 1325.0 | Sell | 53,712 | 231 | LSE | |
| 17:28:03 | 1324.0 | 249 | AT | 1324.0 | 1325.0 | Sell | 53,159 | 230 | LSE | |
| 17:28:03 | 1324.0 | 195 | AT | 1324.0 | 1325.0 | Sell | 52,910 | 229 | LSE | |
| 17:27:30 | 1324.5 | 400 | AT | 1324.5 | 1325.0 | Sell | 52,715 | 228 | LSE | |
| 17:27:03 | 1325.5 | 18 | AT | 1324.5 | 1325.5 | Buy | 52,315 | 227 | LSE | |
| 17:27:03 | 1325.0 | 36 | AT | 1324.5 | 1325.0 | Buy | 52,297 | 226 | LSE | |
| 17:27:03 | 1325.0 | 88 | AT | 1324.5 | 1325.0 | Buy | 52,261 | 225 | LSE | |
| 17:27:03 | 1325.0 | 1 | AT | 1324.0 | 1325.0 | Buy | 52,173 | 224 | LSE | |
| 17:27:03 | 1325.0 | 311 | AT | 1324.0 | 1325.0 | Buy | 52,172 | 223 | LSE | |
| 17:26:52 | 1325.0 | 243 | AT | 1325.0 | 1325.5 | Sell | 51,861 | 222 | LSE | |
| 17:26:20 | 1326.0 | 337 | AT | 1326.0 | 1327.0 | Sell | 51,618 | 221 | LSE | |
| 17:25:50 | 1326.0 | 154 | AT | 1326.0 | 1326.5 | Sell | 51,281 | 220 | LSE | |
| 17:24:02 | 1326.5 | 86 | AT | 1326.5 | 1327.0 | Sell | 51,127 | 219 | LSE | |
| 17:23:54 | 1326.5 | 92 | AT | 1326.5 | 1327.0 | Sell | 51,041 | 218 | LSE | |
| 17:23:50 | 1326.5 | 100 | O | 1326.5 | 1327.0 | Sell | 50,949 | 217 | LSE | |
| 17:23:45 | 1327.0 | 249 | AT | 1326.5 | 1327.0 | Buy | 50,849 | 216 | LSE | |
| 17:23:20 | 1326.5 | 115 | AT | 1326.5 | 1327.0 | Sell | 50,600 | 215 | LSE | |
| 17:23:20 | 1326.5 | 82 | AT | 1326.5 | 1327.0 | Sell | 50,485 | 214 | LSE | |
| 17:23:20 | 1326.5 | 183 | AT | 1326.5 | 1327.0 | Sell | 50,403 | 213 | LSE | |
| 17:22:59 | 1327.5 | 4 | AT | 1327.5 | 1328.0 | Sell | 50,220 | 212 | LSE | |
| 17:22:59 | 1327.5 | 194 | AT | 1327.5 | 1328.0 | Sell | 50,216 | 211 | LSE | |
| 17:22:26 | 1327.0 | 441 | AT | 1327.0 | 1327.5 | Sell | 50,022 | 210 | LSE | |
| 17:22:26 | 1327.5 | 383 | AT | 1327.5 | 1328.5 | Sell | 49,581 | 209 | LSE | |
| 17:22:26 | 1327.5 | 330 | AT | 1327.5 | 1328.5 | Sell | 49,198 | 208 | LSE | |
| 17:22:26 | 1327.5 | 176 | AT | 1327.5 | 1328.5 | Sell | 48,868 | 207 | LSE | |
| 17:22:13 | 1328.0 | 190 | AT | 1328.0 | 1329.0 | Sell | 48,692 | 206 | LSE | |
| 17:20:14 | 1328.0 | 243 | AT | 1328.0 | 1329.5 | Sell | 48,502 | 205 | LSE | |
| 17:20:14 | 1328.0 | 249 | AT | 1328.0 | 1329.5 | Sell | 48,259 | 204 | LSE | |
| 17:20:14 | 1328.0 | 87 | AT | 1328.0 | 1329.5 | Sell | 48,010 | 203 | LSE | |
| 17:20:14 | 1328.0 | 223 | AT | 1328.0 | 1329.5 | Sell | 47,923 | 202 | LSE | |
| 17:20:14 | 1328.0 | 172 | AT | 1328.0 | 1329.5 | Sell | 47,700 | 201 | LSE |
