Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:08 | 1316.5 | 27 | AT | 1316.0 | 1316.5 | Buy | 932,953 | 3101 | LSE | |
| 01:25:08 | 1316.5 | 27 | AT | 1316.0 | 1316.5 | Buy | 932,926 | 3100 | LSE | |
| 01:25:08 | 1316.5 | 320 | AT | 1316.0 | 1316.5 | Buy | 932,899 | 3099 | LSE | |
| 01:25:08 | 1316.5 | 38 | AT | 1316.5 | 1317.0 | Sell | 932,579 | 3098 | LSE | |
| 01:25:08 | 1316.5 | 61 | AT | 1316.5 | 1317.0 | Sell | 932,541 | 3097 | LSE | |
| 01:25:08 | 1316.5 | 313 | AT | 1316.5 | 1317.0 | Sell | 932,480 | 3096 | LSE | |
| 01:25:03 | 1316.5 | 550 | AT | 1316.5 | 1317.0 | Sell | 932,167 | 3095 | LSE | |
| 01:24:57 | 1316.5 | 366 | AT | 1316.5 | 1317.0 | Sell | 931,617 | 3094 | LSE | |
| 01:24:57 | 1316.5 | 34 | AT | 1316.5 | 1317.0 | Sell | 931,251 | 3093 | LSE | |
| 01:24:46 | 1316.5 | 324 | AT | 1316.5 | 1317.0 | Sell | 931,217 | 3092 | LSE | |
| 01:24:46 | 1316.5 | 226 | AT | 1316.5 | 1317.0 | Sell | 930,893 | 3091 | LSE | |
| 01:24:42 | 1316.5 | 300 | AT | 1316.5 | 1317.0 | Sell | 930,667 | 3090 | LSE | |
| 01:24:38 | 1316.5 | 608 | O | 1316.5 | 1317.0 | Sell | 930,367 | 3089 | LSE | |
| 01:24:38 | 1316.5 | 608 | O | 1316.5 | 1317.0 | Sell | 929,759 | 3088 | LSE | |
| 01:24:37 | 1316.5 | 550 | AT | 1316.5 | 1317.0 | Sell | 929,151 | 3087 | LSE | |
| 01:24:31 | 1316.5 | 500 | AT | 1316.5 | 1317.0 | Sell | 928,601 | 3086 | LSE | |
| 01:24:26 | 1316.5 | 133 | AT | 1316.5 | 1317.0 | Sell | 928,101 | 3085 | LSE | |
| 01:24:26 | 1316.5 | 24 | AT | 1316.5 | 1317.0 | Sell | 927,968 | 3084 | LSE | |
| 01:24:26 | 1316.5 | 693 | AT | 1316.5 | 1317.0 | Sell | 927,944 | 3083 | LSE | |
| 01:23:52 | 1316.5 | 693 | AT | 1316.0 | 1316.5 | Buy | 927,251 | 3082 | LSE | |
| 01:23:52 | 1316.5 | 370 | AT | 1316.0 | 1316.5 | Buy | 926,558 | 3081 | LSE | |
| 01:23:52 | 1316.5 | 250 | AT | 1316.0 | 1316.5 | Buy | 926,188 | 3080 | LSE | |
| 01:23:52 | 1316.5 | 145 | AT | 1316.5 | 1317.0 | Sell | 925,938 | 3079 | LSE | |
| 01:23:46 | 1316.5 | 290 | AT | 1316.0 | 1316.5 | Buy | 925,793 | 3078 | LSE | |
| 01:23:46 | 1316.5 | 228 | AT | 1316.5 | 1317.0 | Sell | 925,503 | 3077 | LSE | |
| 01:23:46 | 1316.5 | 12 | AT | 1316.5 | 1317.0 | Sell | 925,275 | 3076 | LSE | |
| 01:23:46 | 1316.5 | 94 | AT | 1316.5 | 1317.0 | Sell | 925,263 | 3075 | LSE | |
| 01:23:46 | 1316.5 | 42 | AT | 1316.5 | 1317.0 | Sell | 925,169 | 3074 | LSE | |
| 01:23:46 | 1316.5 | 130 | AT | 1316.5 | 1317.0 | Sell | 925,127 | 3073 | LSE | |
| 01:23:40 | 1316.5 | 354 | AT | 1316.5 | 1317.0 | Sell | 924,997 | 3072 | LSE | |
| 01:23:24 | 1317.0 | 400 | AT | 1316.5 | 1317.0 | Buy | 924,643 | 3071 | LSE | |
| 01:23:24 | 1317.0 | 208 | AT | 1316.5 | 1317.0 | Buy | 924,243 | 3070 | LSE | |
| 01:23:24 | 1317.0 | 142 | AT | 1316.5 | 1317.0 | Buy | 924,035 | 3069 | LSE | |
| 01:23:24 | 1317.0 | 132 | AT | 1316.5 | 1317.0 | Buy | 923,893 | 3068 | LSE | |
| 01:23:24 | 1317.0 | 40 | AT | 1316.5 | 1317.0 | Buy | 923,761 | 3067 | LSE | |
| 01:23:24 | 1317.0 | 74 | AT | 1316.0 | 1317.0 | Buy | 923,721 | 3066 | LSE | |
| 01:23:24 | 1317.0 | 260 | AT | 1316.0 | 1317.0 | Buy | 923,647 | 3065 | LSE | |
| 01:23:24 | 1317.0 | 225 | AT | 1316.0 | 1317.0 | Buy | 923,387 | 3064 | LSE | |
| 01:23:24 | 1317.0 | 93 | AT | 1316.0 | 1317.0 | Buy | 923,162 | 3063 | LSE | |
| 01:23:23 | 1316.5 | 91 | AT | 1316.5 | 1317.0 | Sell | 923,069 | 3062 | LSE | |
| 01:23:23 | 1316.5 | 260 | AT | 1316.5 | 1317.0 | Sell | 922,978 | 3061 | LSE | |
| 01:23:23 | 1316.5 | 99 | AT | 1316.5 | 1317.0 | Sell | 922,718 | 3060 | LSE | |
| 01:23:19 | 1317.0 | 512 | AT | 1316.0 | 1317.0 | Buy | 922,619 | 3059 | LSE | |
| 01:23:19 | 1317.0 | 88 | AT | 1316.0 | 1317.0 | Buy | 922,107 | 3058 | LSE | |
| 01:23:19 | 1316.5 | 400 | AT | 1316.0 | 1316.5 | Buy | 922,019 | 3057 | LSE | |
| 01:23:19 | 1316.5 | 100 | AT | 1316.0 | 1316.5 | Buy | 921,619 | 3056 | LSE | |
| 01:23:14 | 1316.5 | 350 | AT | 1316.5 | 1317.0 | Sell | 921,519 | 3055 | LSE | |
| 01:23:10 | 1316.5 | 157 | AT | 1316.5 | 1317.0 | Sell | 921,169 | 3054 | LSE | |
| 01:23:10 | 1316.5 | 143 | AT | 1316.5 | 1317.0 | Sell | 921,012 | 3053 | LSE | |
| 01:23:07 | 1316.5 | 150 | AT | 1316.5 | 1317.0 | Sell | 920,869 | 3052 | LSE | |
| 01:23:06 | 1316.5 | 100 | AT | 1316.5 | 1317.0 | Sell | 920,719 | 3051 | LSE |
