Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:44:40 | 1329.5 | 435 | AT | 1329.5 | 1330.0 | Sell | 301,101 | 951 | LSE | |
| 19:44:40 | 1329.5 | 312 | AT | 1329.5 | 1330.0 | Sell | 300,666 | 950 | LSE | |
| 19:44:40 | 1329.5 | 555 | AT | 1329.5 | 1330.0 | Sell | 300,354 | 949 | LSE | |
| 19:44:39 | 1329.5 | 313 | AT | 1329.5 | 1330.0 | Sell | 299,799 | 948 | LSE | |
| 19:44:39 | 1329.5 | 300 | AT | 1329.5 | 1330.0 | Sell | 299,486 | 947 | LSE | |
| 19:44:39 | 1329.5 | 555 | AT | 1329.5 | 1330.0 | Sell | 299,186 | 946 | LSE | |
| 19:44:39 | 1330.0 | 60 | AT | 1330.0 | 1330.5 | Sell | 298,631 | 945 | LSE | |
| 19:44:39 | 1330.0 | 204 | AT | 1330.0 | 1330.5 | Sell | 298,571 | 944 | LSE | |
| 19:44:39 | 1330.0 | 297 | AT | 1330.0 | 1330.5 | Sell | 298,367 | 943 | LSE | |
| 19:44:39 | 1330.0 | 95 | AT | 1330.0 | 1330.5 | Sell | 298,070 | 942 | LSE | |
| 19:43:44 | 1330.5 | 348 | AT | 1330.0 | 1330.5 | Buy | 297,975 | 941 | LSE | |
| 19:43:44 | 1330.5 | 207 | AT | 1330.0 | 1330.5 | Buy | 297,627 | 940 | LSE | |
| 19:43:40 | 1330.5 | 7 | AT | 1330.5 | 1331.0 | Sell | 297,420 | 939 | LSE | |
| 19:43:40 | 1330.5 | 655 | AT | 1330.5 | 1331.0 | Sell | 297,413 | 938 | LSE | |
| 19:43:40 | 1330.5 | 555 | AT | 1330.5 | 1331.0 | Sell | 296,758 | 937 | LSE | |
| 19:43:22 | 1330.5 | 141 | AT | 1330.0 | 1330.5 | Buy | 296,203 | 936 | LSE | |
| 19:43:22 | 1330.5 | 117 | AT | 1330.0 | 1330.5 | Buy | 296,062 | 935 | LSE | |
| 19:43:22 | 1330.5 | 329 | AT | 1330.0 | 1330.5 | Buy | 295,945 | 934 | LSE | |
| 19:43:22 | 1330.5 | 149 | AT | 1330.0 | 1330.5 | Buy | 295,616 | 933 | LSE | |
| 19:43:22 | 1330.5 | 637 | AT | 1330.0 | 1330.5 | Buy | 295,467 | 932 | LSE | |
| 19:43:22 | 1330.5 | 440 | AT | 1330.0 | 1330.5 | Buy | 294,830 | 931 | LSE | |
| 19:43:22 | 1330.5 | 310 | AT | 1330.5 | 1331.0 | Sell | 294,390 | 930 | LSE | |
| 19:43:22 | 1330.5 | 838 | AT | 1330.0 | 1330.5 | Buy | 294,080 | 929 | LSE | |
| 19:38:58 | 1330.5 | 147 | AT | 1330.0 | 1330.5 | Buy | 293,242 | 928 | LSE | |
| 19:38:58 | 1330.5 | 225 | AT | 1330.0 | 1330.5 | Buy | 293,095 | 927 | LSE | |
| 19:38:43 | 1330.5 | 362 | AT | 1330.0 | 1330.5 | Buy | 292,870 | 926 | LSE | |
| 19:38:16 | 1330.5 | 81 | AT | 1330.0 | 1330.5 | Buy | 292,508 | 925 | LSE | |
| 19:38:16 | 1330.5 | 190 | AT | 1330.0 | 1330.5 | Buy | 292,427 | 924 | LSE | |
| 19:38:16 | 1330.5 | 34 | AT | 1330.0 | 1330.5 | Buy | 292,237 | 923 | LSE | |
| 19:38:16 | 1330.5 | 305 | AT | 1330.0 | 1330.5 | Buy | 292,203 | 922 | LSE | |
| 19:38:16 | 1330.5 | 27 | AT | 1330.0 | 1330.5 | Buy | 291,898 | 921 | LSE | |
| 19:38:13 | 1330.5 | 251 | AT | 1330.0 | 1330.5 | Buy | 291,871 | 920 | LSE | |
| 19:38:13 | 1330.5 | 177 | AT | 1330.0 | 1330.5 | Buy | 291,620 | 919 | LSE | |
| 19:38:13 | 1330.5 | 555 | AT | 1330.0 | 1330.5 | Buy | 291,443 | 918 | LSE | |
| 19:37:01 | 1330.0 | 105 | AT | 1330.0 | 1330.5 | Sell | 290,888 | 917 | LSE | |
| 19:37:01 | 1330.0 | 313 | AT | 1330.0 | 1330.5 | Sell | 290,783 | 916 | LSE | |
| 19:37:01 | 1330.0 | 1010 | AT | 1330.0 | 1330.5 | Sell | 290,470 | 915 | LSE | |
| 19:37:01 | 1330.5 | 166 | AT | 1330.0 | 1330.5 | Buy | 289,460 | 914 | LSE | |
| 19:37:01 | 1330.5 | 472 | AT | 1330.0 | 1330.5 | Buy | 289,294 | 913 | LSE | |
| 19:37:00 | 1330.0 | 81 | O | 1330.0 | 1330.5 | Sell | 288,822 | 912 | LSE | |
| 19:37:00 | 1330.0 | 79 | O | 1330.0 | 1330.5 | Sell | 288,741 | 911 | LSE | |
| 19:37:00 | 1330.0 | 85 | O | 1330.0 | 1330.5 | Sell | 288,662 | 910 | LSE | |
| 19:37:00 | 1330.0 | 501 | AT | 1329.5 | 1330.0 | Buy | 288,577 | 909 | LSE | |
| 19:37:00 | 1330.0 | 500 | AT | 1329.5 | 1330.0 | Buy | 288,076 | 908 | LSE | |
| 19:37:00 | 1330.0 | 313 | AT | 1330.0 | 1330.5 | Sell | 287,576 | 907 | LSE | |
| 19:37:00 | 1330.0 | 360 | AT | 1330.0 | 1330.5 | Sell | 287,263 | 906 | LSE | |
| 19:37:00 | 1330.0 | 390 | AT | 1330.0 | 1330.5 | Sell | 286,903 | 905 | LSE | |
| 19:37:00 | 1330.0 | 318 | AT | 1330.0 | 1330.5 | Sell | 286,513 | 904 | LSE | |
| 19:37:00 | 1330.0 | 335 | AT | 1330.0 | 1330.5 | Sell | 286,195 | 903 | LSE | |
| 19:34:27 | 1330.149 | 76 | O | 1330.0 | 1330.5 | Sell | 285,860 | 902 | LSE | |
| 19:33:49 | 1330.0 | 360 | AT | 1330.0 | 1330.5 | Sell | 285,784 | 901 | LSE |
