Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:08 | 1319.0 | 321 | AT | 1318.0 | 1319.0 | Buy | 439,318 | 1501 | LSE | |
| 23:30:08 | 1319.0 | 268 | AT | 1318.0 | 1319.0 | Buy | 438,997 | 1500 | LSE | |
| 23:30:08 | 1319.0 | 200 | AT | 1318.0 | 1319.0 | Buy | 438,729 | 1499 | LSE | |
| 23:30:08 | 1319.0 | 206 | AT | 1318.0 | 1319.0 | Buy | 438,529 | 1498 | LSE | |
| 23:30:08 | 1318.5 | 343 | AT | 1317.5 | 1318.5 | Buy | 438,323 | 1497 | LSE | |
| 23:30:08 | 1318.5 | 55 | AT | 1317.5 | 1318.5 | Buy | 437,980 | 1496 | LSE | |
| 23:30:08 | 1318.5 | 45 | AT | 1317.5 | 1318.5 | Buy | 437,925 | 1495 | LSE | |
| 23:30:08 | 1318.5 | 118 | AT | 1317.5 | 1318.5 | Buy | 437,880 | 1494 | LSE | |
| 23:30:08 | 1318.5 | 137 | AT | 1317.5 | 1318.5 | Buy | 437,762 | 1493 | LSE | |
| 23:30:08 | 1318.5 | 131 | AT | 1317.5 | 1318.5 | Buy | 437,625 | 1492 | LSE | |
| 23:30:08 | 1318.5 | 149 | AT | 1317.5 | 1318.5 | Buy | 437,494 | 1491 | LSE | |
| 23:30:08 | 1318.5 | 321 | AT | 1317.5 | 1318.5 | Buy | 437,345 | 1490 | LSE | |
| 23:30:08 | 1318.0 | 476 | AT | 1318.0 | 1318.5 | Sell | 437,024 | 1489 | LSE | |
| 23:30:08 | 1318.0 | 134 | AT | 1318.0 | 1318.5 | Sell | 436,548 | 1488 | LSE | |
| 23:30:08 | 1318.0 | 119 | AT | 1318.0 | 1318.5 | Sell | 436,414 | 1487 | LSE | |
| 23:30:07 | 1318.0 | 131 | AT | 1318.0 | 1318.5 | Sell | 436,295 | 1486 | LSE | |
| 23:30:07 | 1318.0 | 476 | AT | 1318.0 | 1318.5 | Sell | 436,164 | 1485 | LSE | |
| 23:30:07 | 1318.0 | 135 | AT | 1318.0 | 1318.5 | Sell | 435,688 | 1484 | LSE | |
| 23:30:07 | 1318.0 | 476 | AT | 1318.0 | 1318.5 | Sell | 435,553 | 1483 | LSE | |
| 23:30:07 | 1318.0 | 786 | AT | 1318.0 | 1318.5 | Sell | 435,077 | 1482 | LSE | |
| 23:30:07 | 1318.0 | 38 | AT | 1318.0 | 1318.5 | Sell | 434,291 | 1481 | LSE | |
| 23:30:07 | 1318.0 | 32 | AT | 1318.0 | 1318.5 | Sell | 434,253 | 1480 | LSE | |
| 23:30:07 | 1318.0 | 114 | AT | 1318.0 | 1318.5 | Sell | 434,221 | 1479 | LSE | |
| 23:30:07 | 1318.0 | 116 | AT | 1318.0 | 1318.5 | Sell | 434,107 | 1478 | LSE | |
| 23:30:07 | 1318.0 | 95 | AT | 1318.0 | 1318.5 | Sell | 433,991 | 1477 | LSE | |
| 23:30:07 | 1318.0 | 476 | AT | 1318.0 | 1318.5 | Sell | 433,896 | 1476 | LSE | |
| 23:30:07 | 1318.0 | 112 | AT | 1318.0 | 1318.5 | Sell | 433,420 | 1475 | LSE | |
| 23:30:07 | 1318.0 | 135 | AT | 1318.0 | 1318.5 | Sell | 433,308 | 1474 | LSE | |
| 23:30:07 | 1318.5 | 62 | AT | 1318.0 | 1318.5 | Buy | 433,173 | 1473 | LSE | |
| 23:30:07 | 1318.5 | 452 | AT | 1318.0 | 1318.5 | Buy | 433,111 | 1472 | LSE | |
| 23:30:07 | 1318.5 | 272 | AT | 1318.0 | 1318.5 | Buy | 432,659 | 1471 | LSE | |
| 23:30:07 | 1318.5 | 317 | AT | 1318.0 | 1318.5 | Buy | 432,387 | 1470 | LSE | |
| 23:30:07 | 1318.5 | 51 | AT | 1318.0 | 1318.5 | Buy | 432,070 | 1469 | LSE | |
| 23:30:01 | 1318.0 | 133 | AT | 1318.0 | 1318.5 | Sell | 432,019 | 1468 | LSE | |
| 23:30:01 | 1318.5 | 65 | AT | 1317.5 | 1318.5 | Buy | 431,886 | 1467 | LSE | |
| 23:30:01 | 1318.5 | 131 | AT | 1317.5 | 1318.5 | Buy | 431,821 | 1466 | LSE | |
| 23:30:01 | 1318.5 | 184 | AT | 1317.5 | 1318.5 | Buy | 431,690 | 1465 | LSE | |
| 23:30:01 | 1318.0 | 129 | AT | 1318.0 | 1318.5 | Sell | 431,506 | 1464 | LSE | |
| 23:30:01 | 1318.5 | 70 | AT | 1317.5 | 1318.5 | Buy | 431,377 | 1463 | LSE | |
| 23:30:01 | 1318.5 | 245 | AT | 1317.5 | 1318.5 | Buy | 431,307 | 1462 | LSE | |
| 23:30:01 | 1318.5 | 105 | AT | 1317.5 | 1318.5 | Buy | 431,062 | 1461 | LSE | |
| 23:30:01 | 1318.5 | 35 | AT | 1317.5 | 1318.5 | Buy | 430,957 | 1460 | LSE | |
| 23:30:01 | 1318.5 | 245 | AT | 1317.5 | 1318.5 | Buy | 430,922 | 1459 | LSE | |
| 23:29:58 | 1318.0 | 146 | AT | 1318.0 | 1318.5 | Sell | 430,677 | 1458 | LSE | |
| 23:29:57 | 1318.0 | 142 | AT | 1318.0 | 1318.5 | Sell | 430,531 | 1457 | LSE | |
| 23:29:54 | 1318.0 | 321 | AT | 1318.0 | 1318.5 | Sell | 430,389 | 1456 | LSE | |
| 23:29:50 | 1318.0 | 287 | AT | 1317.5 | 1318.0 | Buy | 430,068 | 1455 | LSE | |
| 23:29:50 | 1318.0 | 34 | AT | 1317.5 | 1318.0 | Buy | 429,781 | 1454 | LSE | |
| 23:29:50 | 1318.0 | 179 | AT | 1317.5 | 1318.0 | Buy | 429,747 | 1453 | LSE | |
| 23:29:45 | 1317.5 | 598 | O | 1317.5 | 1318.5 | Sell | 429,568 | 1452 | LSE | |
| 23:29:41 | 1318.0 | 131 | AT | 1318.0 | 1318.5 | Sell | 428,970 | 1451 | LSE |
