Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:22:24 | 1318.5 | 78 | AT | 1318.0 | 1318.5 | Buy | 416,824 | 1401 | LSE | |
| 23:22:03 | 1318.0 | 12 | AT | 1318.0 | 1318.5 | Sell | 416,746 | 1400 | LSE | |
| 23:22:03 | 1318.0 | 38 | AT | 1318.0 | 1318.5 | Sell | 416,734 | 1399 | LSE | |
| 23:20:01 | 1318.0 | 1597 | O | 1317.5 | 1318.5 | 416,696 | 1398 | LSE | ||
| 23:20:01 | 1318.0 | 1597 | O | 1317.5 | 1318.5 | 415,099 | 1397 | LSE | ||
| 23:19:25 | 1318.0 | 36 | AT | 1318.0 | 1318.5 | Sell | 413,502 | 1396 | LSE | |
| 23:16:14 | 1318.5 | 226 | AT | 1318.0 | 1318.5 | Buy | 413,466 | 1395 | LSE | |
| 23:16:14 | 1318.5 | 35 | AT | 1318.0 | 1318.5 | Buy | 413,240 | 1394 | LSE | |
| 23:15:39 | 1318.5 | 6 | AT | 1317.5 | 1318.5 | Buy | 413,205 | 1393 | LSE | |
| 23:15:39 | 1318.5 | 121 | AT | 1317.5 | 1318.5 | Buy | 413,199 | 1392 | LSE | |
| 23:15:39 | 1318.0 | 69 | AT | 1317.5 | 1318.0 | Buy | 413,078 | 1391 | LSE | |
| 23:15:28 | 1318.0 | 13 | AT | 1318.0 | 1318.5 | Sell | 413,009 | 1390 | LSE | |
| 23:15:28 | 1318.0 | 297 | AT | 1318.0 | 1318.5 | Sell | 412,996 | 1389 | LSE | |
| 23:10:44 | 1319.0 | 99 | AT | 1318.5 | 1319.0 | Buy | 412,699 | 1388 | LSE | |
| 23:10:44 | 1319.0 | 230 | AT | 1318.5 | 1319.0 | Buy | 412,600 | 1387 | LSE | |
| 23:10:01 | 1319.0 | 12 | AT | 1318.5 | 1319.0 | Buy | 412,370 | 1386 | LSE | |
| 23:10:01 | 1319.0 | 6 | AT | 1318.5 | 1319.0 | Buy | 412,358 | 1385 | LSE | |
| 23:10:01 | 1319.0 | 58 | AT | 1318.5 | 1319.0 | Buy | 412,352 | 1384 | LSE | |
| 23:10:01 | 1319.0 | 54 | AT | 1319.0 | 1319.5 | Sell | 412,294 | 1383 | LSE | |
| 23:10:01 | 1319.0 | 54 | AT | 1319.0 | 1319.5 | Sell | 412,240 | 1382 | LSE | |
| 23:08:31 | 1319.5 | 72 | AT | 1319.0 | 1319.5 | Buy | 412,186 | 1381 | LSE | |
| 23:07:54 | 1319.5 | 56 | AT | 1319.5 | 1320.0 | Sell | 412,114 | 1380 | LSE | |
| 23:07:54 | 1319.5 | 11 | AT | 1319.5 | 1320.0 | Sell | 412,058 | 1379 | LSE | |
| 23:07:30 | 1320.0 | 1300 | O | 1319.5 | 1320.5 | 412,047 | 1378 | LSE | ||
| 23:07:30 | 1320.0 | 1300 | O | 1319.5 | 1320.5 | 410,747 | 1377 | LSE | ||
| 23:06:48 | 1320.0 | 270 | AT | 1320.0 | 1320.5 | Sell | 409,447 | 1376 | LSE | |
| 23:05:57 | 1319.0 | 321 | AT | 1318.5 | 1319.0 | Buy | 409,177 | 1375 | LSE | |
| 23:05:57 | 1319.0 | 28 | AT | 1318.5 | 1319.0 | Buy | 408,856 | 1374 | LSE | |
| 23:05:54 | 1319.0 | 73 | AT | 1318.5 | 1319.0 | Buy | 408,828 | 1373 | LSE | |
| 23:05:54 | 1319.0 | 46 | AT | 1318.5 | 1319.0 | Buy | 408,755 | 1372 | LSE | |
| 23:05:26 | 1319.0 | 202 | O | 1318.5 | 1319.0 | Buy | 408,709 | 1371 | LSE | |
| 23:02:12 | 1318.5 | 12 | AT | 1318.5 | 1319.0 | Sell | 408,507 | 1370 | LSE | |
| 23:02:12 | 1318.5 | 307 | AT | 1318.5 | 1319.0 | Sell | 408,495 | 1369 | LSE | |
| 23:02:03 | 1318.5 | 163 | AT | 1317.5 | 1318.5 | Buy | 408,188 | 1368 | LSE | |
| 23:02:03 | 1318.5 | 203 | AT | 1317.5 | 1318.5 | Buy | 408,025 | 1367 | LSE | |
| 23:01:45 | 1318.0 | 177 | AT | 1317.0 | 1318.0 | Buy | 407,822 | 1366 | LSE | |
| 23:01:45 | 1318.0 | 287 | AT | 1317.0 | 1318.0 | Buy | 407,645 | 1365 | LSE | |
| 23:01:45 | 1318.0 | 60 | AT | 1317.0 | 1318.0 | Buy | 407,358 | 1364 | LSE | |
| 23:01:45 | 1318.0 | 165 | AT | 1317.0 | 1318.0 | Buy | 407,298 | 1363 | LSE | |
| 23:01:43 | 1317.5 | 313 | AT | 1317.0 | 1317.5 | Buy | 407,133 | 1362 | LSE | |
| 23:01:43 | 1317.5 | 1427 | AT | 1317.0 | 1317.5 | Buy | 406,820 | 1361 | LSE | |
| 23:01:43 | 1317.5 | 343 | AT | 1317.5 | 1318.0 | Sell | 405,393 | 1360 | LSE | |
| 23:01:43 | 1317.5 | 22 | AT | 1317.5 | 1318.0 | Sell | 405,050 | 1359 | LSE | |
| 23:01:43 | 1317.5 | 11 | AT | 1317.5 | 1318.0 | Sell | 405,028 | 1358 | LSE | |
| 23:01:43 | 1317.5 | 988 | AT | 1317.5 | 1318.0 | Sell | 405,017 | 1357 | LSE | |
| 22:53:27 | 1318.0 | 133 | AT | 1317.5 | 1318.0 | Buy | 404,029 | 1356 | LSE | |
| 22:52:13 | 1318.0 | 42 | AT | 1318.0 | 1318.5 | Sell | 403,896 | 1355 | LSE | |
| 22:51:40 | 1318.0 | 266 | AT | 1318.0 | 1318.5 | Sell | 403,854 | 1354 | LSE | |
| 22:51:40 | 1318.0 | 312 | AT | 1318.0 | 1318.5 | Sell | 403,588 | 1353 | LSE | |
| 22:51:32 | 1318.5 | 21 | AT | 1318.5 | 1319.0 | Sell | 403,276 | 1352 | LSE | |
| 22:51:32 | 1318.5 | 21 | AT | 1318.5 | 1319.0 | Sell | 403,255 | 1351 | LSE |
