Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:26:35 | 1330.0 | 182 | AT | 1329.5 | 1330.0 | Buy | 258,690 | 851 | LSE | |
| 19:26:35 | 1330.0 | 226 | AT | 1329.5 | 1330.0 | Buy | 258,508 | 850 | LSE | |
| 19:26:35 | 1330.0 | 199 | AT | 1329.5 | 1330.0 | Buy | 258,282 | 849 | LSE | |
| 19:26:35 | 1330.0 | 226 | AT | 1329.5 | 1330.0 | Buy | 258,083 | 848 | LSE | |
| 19:26:35 | 1330.0 | 86 | AT | 1329.5 | 1330.0 | Buy | 257,857 | 847 | LSE | |
| 19:26:35 | 1330.0 | 175 | AT | 1329.5 | 1330.0 | Buy | 257,771 | 846 | LSE | |
| 19:26:35 | 1330.0 | 661 | AT | 1330.0 | 1330.5 | Sell | 257,596 | 845 | LSE | |
| 19:26:21 | 1330.0 | 20 | AT | 1330.0 | 1330.5 | Sell | 256,935 | 844 | LSE | |
| 19:26:21 | 1330.0 | 312 | AT | 1330.0 | 1330.5 | Sell | 256,915 | 843 | LSE | |
| 19:26:21 | 1330.0 | 139 | AT | 1330.0 | 1330.5 | Sell | 256,603 | 842 | LSE | |
| 19:26:21 | 1330.0 | 645 | AT | 1330.0 | 1330.5 | Sell | 256,464 | 841 | LSE | |
| 19:25:32 | 1330.5 | 197 | AT | 1330.5 | 1331.0 | Sell | 255,819 | 840 | LSE | |
| 19:25:32 | 1330.5 | 210 | AT | 1330.5 | 1331.0 | Sell | 255,622 | 839 | LSE | |
| 19:25:32 | 1330.5 | 146 | AT | 1330.0 | 1330.5 | Buy | 255,412 | 838 | LSE | |
| 19:25:32 | 1330.5 | 97 | AT | 1330.0 | 1330.5 | Buy | 255,266 | 837 | LSE | |
| 19:25:31 | 1330.0 | 311 | AT | 1330.0 | 1330.5 | Sell | 255,169 | 836 | LSE | |
| 19:25:31 | 1330.0 | 282 | AT | 1330.0 | 1330.5 | Sell | 254,858 | 835 | LSE | |
| 19:25:31 | 1330.0 | 19 | AT | 1330.0 | 1330.5 | Sell | 254,576 | 834 | LSE | |
| 19:25:31 | 1330.0 | 23 | AT | 1330.0 | 1330.5 | Sell | 254,557 | 833 | LSE | |
| 19:25:31 | 1330.0 | 373 | AT | 1330.0 | 1330.5 | Sell | 254,534 | 832 | LSE | |
| 19:25:31 | 1330.0 | 209 | AT | 1330.0 | 1330.5 | Sell | 254,161 | 831 | LSE | |
| 19:25:31 | 1330.0 | 759 | AT | 1330.0 | 1330.5 | Sell | 253,952 | 830 | LSE | |
| 19:25:31 | 1330.0 | 223 | AT | 1330.0 | 1330.5 | Sell | 253,193 | 829 | LSE | |
| 19:25:31 | 1330.0 | 260 | AT | 1330.0 | 1330.5 | Sell | 252,970 | 828 | LSE | |
| 19:25:31 | 1330.0 | 159 | AT | 1330.0 | 1330.5 | Sell | 252,710 | 827 | LSE | |
| 19:25:31 | 1330.0 | 555 | AT | 1330.0 | 1330.5 | Sell | 252,551 | 826 | LSE | |
| 19:25:31 | 1330.0 | 323 | AT | 1330.0 | 1330.5 | Sell | 251,996 | 825 | LSE | |
| 19:25:31 | 1330.0 | 314 | AT | 1330.0 | 1330.5 | Sell | 251,673 | 824 | LSE | |
| 19:24:59 | 1330.5 | 244 | AT | 1330.0 | 1330.5 | Buy | 251,359 | 823 | LSE | |
| 19:24:59 | 1330.5 | 31 | AT | 1330.0 | 1330.5 | Buy | 251,115 | 822 | LSE | |
| 19:24:59 | 1330.5 | 45 | AT | 1330.0 | 1330.5 | Buy | 251,084 | 821 | LSE | |
| 19:24:51 | 1330.5 | 523 | AT | 1330.0 | 1330.5 | Buy | 251,039 | 820 | LSE | |
| 19:24:51 | 1330.5 | 338 | AT | 1330.0 | 1330.5 | Buy | 250,516 | 819 | LSE | |
| 19:24:50 | 1330.5 | 546 | AT | 1330.0 | 1330.5 | Buy | 250,178 | 818 | LSE | |
| 19:24:50 | 1330.5 | 67 | AT | 1330.0 | 1330.5 | Buy | 249,632 | 817 | LSE | |
| 19:24:50 | 1330.5 | 613 | AT | 1330.0 | 1330.5 | Buy | 249,565 | 816 | LSE | |
| 19:24:50 | 1330.5 | 613 | AT | 1330.0 | 1330.5 | Buy | 248,952 | 815 | LSE | |
| 19:24:50 | 1330.5 | 650 | AT | 1330.0 | 1330.5 | Buy | 248,339 | 814 | LSE | |
| 19:24:50 | 1330.5 | 450 | AT | 1330.0 | 1331.0 | 247,689 | 813 | LSE | ||
| 19:24:50 | 1330.5 | 325 | AT | 1330.0 | 1330.5 | Buy | 247,239 | 812 | LSE | |
| 19:24:50 | 1330.5 | 325 | AT | 1330.0 | 1330.5 | Buy | 246,914 | 811 | LSE | |
| 19:24:50 | 1330.5 | 1263 | AT | 1330.0 | 1330.5 | Buy | 246,589 | 810 | LSE | |
| 19:24:50 | 1330.5 | 324 | AT | 1330.0 | 1330.5 | Buy | 245,326 | 809 | LSE | |
| 19:24:50 | 1330.5 | 324 | AT | 1330.0 | 1330.5 | Buy | 245,002 | 808 | LSE | |
| 19:24:50 | 1330.5 | 138 | AT | 1330.0 | 1330.5 | Buy | 244,678 | 807 | LSE | |
| 19:24:50 | 1330.5 | 112 | AT | 1330.0 | 1330.5 | Buy | 244,540 | 806 | LSE | |
| 19:24:50 | 1330.5 | 212 | AT | 1330.0 | 1330.5 | Buy | 244,428 | 805 | LSE | |
| 19:24:31 | 1330.5 | 309 | AT | 1330.0 | 1330.5 | Buy | 244,216 | 804 | LSE | |
| 19:24:31 | 1330.5 | 681 | AT | 1330.0 | 1330.5 | Buy | 243,907 | 803 | LSE | |
| 19:24:31 | 1330.5 | 91 | AT | 1330.0 | 1330.5 | Buy | 243,226 | 802 | LSE | |
| 19:24:31 | 1330.5 | 91 | AT | 1330.0 | 1330.5 | Buy | 243,135 | 801 | LSE |
