Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:55 | 1316.5 | 92 | AT | 1315.5 | 1316.5 | Buy | 509,723 | 1801 | LSE | |
| 23:41:55 | 1316.5 | 402 | AT | 1315.5 | 1316.5 | Buy | 509,631 | 1800 | LSE | |
| 23:41:35 | 1316.0 | 102 | AT | 1316.0 | 1316.5 | Sell | 509,229 | 1799 | LSE | |
| 23:41:35 | 1316.0 | 120 | AT | 1315.5 | 1316.0 | Buy | 509,127 | 1798 | LSE | |
| 23:41:35 | 1316.0 | 402 | AT | 1315.5 | 1316.0 | Buy | 509,007 | 1797 | LSE | |
| 23:41:35 | 1316.0 | 155 | AT | 1315.5 | 1316.0 | Buy | 508,605 | 1796 | LSE | |
| 23:41:35 | 1316.0 | 193 | AT | 1316.0 | 1317.0 | Sell | 508,450 | 1795 | LSE | |
| 23:41:35 | 1316.0 | 332 | AT | 1316.0 | 1317.0 | Sell | 508,257 | 1794 | LSE | |
| 23:41:35 | 1316.0 | 118 | AT | 1316.0 | 1317.0 | Sell | 507,925 | 1793 | LSE | |
| 23:41:35 | 1316.0 | 500 | AT | 1316.0 | 1317.0 | Sell | 507,807 | 1792 | LSE | |
| 23:41:35 | 1316.5 | 113 | AT | 1316.0 | 1316.5 | Buy | 507,307 | 1791 | LSE | |
| 23:41:04 | 1316.0 | 261 | AT | 1315.5 | 1316.0 | Buy | 507,194 | 1790 | LSE | |
| 23:41:04 | 1316.0 | 388 | AT | 1315.5 | 1316.0 | Buy | 506,933 | 1789 | LSE | |
| 23:41:04 | 1315.0 | 339 | AT | 1314.5 | 1315.0 | Buy | 506,545 | 1788 | LSE | |
| 23:41:04 | 1315.0 | 140 | AT | 1314.5 | 1315.0 | Buy | 506,206 | 1787 | LSE | |
| 23:41:04 | 1314.0 | 153 | AT | 1314.0 | 1315.0 | Sell | 506,066 | 1786 | LSE | |
| 23:41:04 | 1314.0 | 218 | AT | 1314.0 | 1315.0 | Sell | 505,913 | 1785 | LSE | |
| 23:41:04 | 1314.0 | 402 | AT | 1314.0 | 1315.0 | Sell | 505,695 | 1784 | LSE | |
| 23:41:04 | 1315.5 | 151 | AT | 1315.5 | 1316.0 | Sell | 505,293 | 1783 | LSE | |
| 23:41:04 | 1316.0 | 195 | AT | 1316.0 | 1316.5 | Sell | 505,142 | 1782 | LSE | |
| 23:41:04 | 1316.0 | 349 | AT | 1316.0 | 1317.0 | Sell | 504,947 | 1781 | LSE | |
| 23:41:04 | 1316.0 | 89 | AT | 1316.0 | 1317.0 | Sell | 504,598 | 1780 | LSE | |
| 23:41:04 | 1316.5 | 327 | AT | 1316.5 | 1317.5 | Sell | 504,509 | 1779 | LSE | |
| 23:41:04 | 1316.5 | 196 | AT | 1316.5 | 1317.5 | Sell | 504,182 | 1778 | LSE | |
| 23:41:04 | 1316.5 | 106 | AT | 1316.5 | 1317.5 | Sell | 503,986 | 1777 | LSE | |
| 23:41:04 | 1316.5 | 518 | AT | 1316.5 | 1317.5 | Sell | 503,880 | 1776 | LSE | |
| 23:41:04 | 1316.5 | 63 | AT | 1316.5 | 1317.5 | Sell | 503,362 | 1775 | LSE | |
| 23:41:04 | 1316.5 | 260 | AT | 1316.5 | 1317.5 | Sell | 503,299 | 1774 | LSE | |
| 23:41:04 | 1316.5 | 450 | AT | 1316.5 | 1317.5 | Sell | 503,039 | 1773 | LSE | |
| 23:40:52 | 1316.5 | 99 | AT | 1316.0 | 1316.5 | Buy | 502,589 | 1772 | LSE | |
| 23:40:41 | 1316.0 | 402 | AT | 1315.5 | 1316.0 | Buy | 502,490 | 1771 | LSE | |
| 23:40:41 | 1316.0 | 524 | AT | 1316.0 | 1316.5 | Sell | 502,088 | 1770 | LSE | |
| 23:40:38 | 1316.5 | 196 | AT | 1316.5 | 1317.0 | Sell | 501,564 | 1769 | LSE | |
| 23:40:38 | 1317.0 | 95 | AT | 1317.0 | 1318.0 | Sell | 501,368 | 1768 | LSE | |
| 23:40:38 | 1317.0 | 477 | AT | 1317.0 | 1318.0 | Sell | 501,273 | 1767 | LSE | |
| 23:40:38 | 1317.0 | 48 | AT | 1317.0 | 1318.0 | Sell | 500,796 | 1766 | LSE | |
| 23:40:38 | 1317.0 | 343 | AT | 1317.0 | 1318.0 | Sell | 500,748 | 1765 | LSE | |
| 23:40:38 | 1317.0 | 402 | AT | 1317.0 | 1318.0 | Sell | 500,405 | 1764 | LSE | |
| 23:40:32 | 1317.5 | 21 | AT | 1317.5 | 1318.0 | Sell | 500,003 | 1763 | LSE | |
| 23:40:00 | 1318.0 | 249 | O | 1317.5 | 1318.5 | 499,982 | 1762 | LSE | ||
| 23:39:23 | 1318.0 | 402 | AT | 1318.0 | 1318.5 | Sell | 499,733 | 1761 | LSE | |
| 23:39:22 | 1317.5 | 224 | AT | 1317.0 | 1317.5 | Buy | 499,331 | 1760 | LSE | |
| 23:39:22 | 1317.5 | 25 | AT | 1317.0 | 1317.5 | Buy | 499,107 | 1759 | LSE | |
| 23:39:12 | 1317.0 | 237 | AT | 1316.5 | 1317.0 | Buy | 499,082 | 1758 | LSE | |
| 23:38:24 | 1316.5 | 289 | AT | 1316.0 | 1316.5 | Buy | 498,845 | 1757 | LSE | |
| 23:38:24 | 1316.5 | 28 | AT | 1315.5 | 1316.5 | Buy | 498,556 | 1756 | LSE | |
| 23:37:47 | 1315.5 | 575 | AT | 1315.0 | 1315.5 | Buy | 498,528 | 1755 | LSE | |
| 23:37:47 | 1315.5 | 308 | AT | 1315.0 | 1315.5 | Buy | 497,953 | 1754 | LSE | |
| 23:37:47 | 1315.5 | 19 | AT | 1315.0 | 1315.5 | Buy | 497,645 | 1753 | LSE | |
| 23:37:47 | 1315.5 | 1 | AT | 1314.5 | 1315.5 | Buy | 497,626 | 1752 | LSE | |
| 23:37:24 | 1315.0 | 128 | AT | 1314.0 | 1315.0 | Buy | 497,625 | 1751 | LSE |
