Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 351 - 301 (17:55-17:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:55:46	1330.5	225	AT	1330.5	1331.0	Sell		79,140	351	LSE
17:55:36	1330.0	1119	AT	1329.5	1330.0	Buy		78,915	350	LSE
17:55:36	1330.0	61	AT	1329.5	1330.0	Buy		77,796	349	LSE
17:55:26	1330.0	231	AT	1330.0	1330.5	Sell		77,735	348	LSE
17:55:26	1330.0	143	AT	1330.0	1330.5	Sell		77,504	347	LSE
17:55:26	1330.0	17	AT	1330.0	1330.5	Sell		77,361	346	LSE
17:55:26	1330.0	10	AT	1330.0	1330.5	Sell		77,344	345	LSE
17:55:14	1330.5	173	AT	1329.5	1330.5	Buy		77,334	344	LSE
17:55:14	1330.0	8	AT	1330.0	1330.5	Sell		77,161	343	LSE
17:55:14	1330.0	9	AT	1330.0	1330.5	Sell		77,153	342	LSE
17:55:14	1330.0	249	AT	1330.0	1330.5	Sell		77,144	341	LSE
17:55:14	1330.5	368	AT	1330.0	1330.5	Buy		76,895	340	LSE
17:55:14	1330.5	13	AT	1330.5	1331.0	Sell		76,527	339	LSE
17:55:14	1330.5	43	AT	1330.5	1331.0	Sell		76,514	338	LSE
17:55:14	1330.5	56	AT	1330.5	1331.0	Sell		76,471	337	LSE
17:55:14	1330.5	1	AT	1330.5	1331.0	Sell		76,415	336	LSE
17:55:14	1331.0	391	AT	1330.0	1331.0	Buy		76,414	335	LSE
17:54:00	1330.5	100	AT	1330.5	1331.0	Sell		76,023	334	LSE
17:54:00	1330.5	23	AT	1330.5	1331.0	Sell		75,923	333	LSE
17:54:00	1330.5	12	AT	1330.5	1331.0	Sell		75,900	332	LSE
17:52:31	1331.0	508	AT	1331.0	1331.5	Sell		75,888	331	LSE
17:52:31	1331.0	14	AT	1331.0	1331.5	Sell		75,380	330	LSE
17:52:31	1331.5	3	AT	1331.5	1332.0	Sell		75,366	329	LSE
17:52:31	1331.5	249	AT	1331.5	1332.0	Sell		75,363	328	LSE
17:52:31	1331.5	87	AT	1331.5	1332.0	Sell		75,114	327	LSE
17:52:31	1331.5	100	AT	1331.5	1332.0	Sell		75,027	326	LSE
17:52:31	1332.0	249	AT	1331.0	1332.0	Buy		74,927	325	LSE
17:52:31	1332.0	86	AT	1331.0	1332.0	Buy		74,678	324	LSE
17:52:31	1332.0	249	AT	1331.0	1332.0	Buy		74,592	323	LSE
17:50:18	1331.0	1	O	1330.0	1331.0	Buy		74,343	322	LSE
17:50:17	1331.0	3	O	1330.0	1331.0	Buy		74,342	321	LSE
17:50:17	1331.0	14	O	1330.0	1331.0	Buy		74,339	320	LSE
17:50:17	1331.0	40	O	1330.0	1331.0	Buy		74,325	319	LSE
17:50:17	1331.0	57	O	1330.0	1331.0	Buy		74,285	318	LSE
17:50:02	1330.5	100	AT	1330.5	1331.0	Sell		74,228	317	LSE
17:49:11	1330.0	170	AT	1329.5	1330.0	Buy		74,128	316	LSE
17:49:11	1330.0	95	AT	1329.5	1330.0	Buy		73,958	315	LSE
17:49:11	1330.0	151	AT	1329.5	1330.0	Buy		73,863	314	LSE
17:46:00	1330.0	125	AT	1329.5	1330.0	Buy		73,712	313	LSE
17:45:40	1329.5	86	AT	1329.5	1330.5	Sell		73,587	312	LSE
17:45:40	1329.5	79	AT	1329.5	1330.5	Sell		73,501	311	LSE
17:45:20	1330.0	461	AT	1330.0	1331.0	Sell		73,422	310	LSE
17:45:20	1330.0	85	AT	1330.0	1331.0	Sell		72,961	309	LSE
17:45:01	1330.0	276	AT	1329.0	1330.0	Buy		72,876	308	LSE
17:43:56	1330.0	68	AT	1329.0	1330.0	Buy		72,600	307	LSE
17:43:38	1330.0	1374	O	1329.5	1330.5			72,532	306	LSE
17:43:38	1330.0	1374	O	1329.5	1330.5			71,158	305	LSE
17:43:23	1329.5	30	AT	1329.5	1330.0	Sell		69,784	304	LSE
17:43:23	1329.5	30	AT	1329.5	1330.0	Sell		69,754	303	LSE
17:43:06	1329.5	19	AT	1329.0	1329.5	Buy		69,724	302	LSE
17:43:06	1329.5	81	AT	1329.0	1329.5	Buy		69,705	301	LSE

Grupo Supervielle

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관