Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:17:10 | 1330.0 | 284 | AT | 1330.0 | 1331.0 | Sell | 87,240 | 401 | LSE | |
| 18:17:10 | 1330.0 | 260 | AT | 1330.0 | 1331.0 | Sell | 86,956 | 400 | LSE | |
| 18:17:10 | 1330.0 | 236 | AT | 1330.0 | 1331.0 | Sell | 86,696 | 399 | LSE | |
| 18:17:03 | 1330.0 | 63 | AT | 1329.5 | 1330.0 | Buy | 86,460 | 398 | LSE | |
| 18:17:03 | 1330.0 | 180 | AT | 1329.5 | 1330.0 | Buy | 86,397 | 397 | LSE | |
| 18:16:53 | 1330.0 | 98 | AT | 1330.0 | 1330.5 | Sell | 86,217 | 396 | LSE | |
| 18:16:53 | 1330.0 | 98 | AT | 1330.0 | 1330.5 | Sell | 86,119 | 395 | LSE | |
| 18:16:53 | 1330.0 | 41 | AT | 1330.0 | 1330.5 | Sell | 86,021 | 394 | LSE | |
| 18:16:14 | 1330.5 | 300 | AT | 1330.5 | 1331.0 | Sell | 85,980 | 393 | LSE | |
| 18:16:14 | 1330.5 | 115 | AT | 1330.0 | 1330.5 | Buy | 85,680 | 392 | LSE | |
| 18:14:50 | 1330.5 | 447 | AT | 1330.0 | 1330.5 | Buy | 85,565 | 391 | LSE | |
| 18:14:50 | 1330.5 | 48 | AT | 1330.0 | 1330.5 | Buy | 85,118 | 390 | LSE | |
| 18:14:50 | 1330.5 | 341 | AT | 1330.5 | 1331.0 | Sell | 85,070 | 389 | LSE | |
| 18:14:50 | 1330.5 | 13 | AT | 1330.5 | 1331.0 | Sell | 84,729 | 388 | LSE | |
| 18:14:50 | 1330.5 | 205 | AT | 1330.5 | 1331.0 | Sell | 84,716 | 387 | LSE | |
| 18:13:50 | 1331.0 | 284 | AT | 1330.0 | 1331.0 | Buy | 84,511 | 386 | LSE | |
| 18:13:50 | 1331.0 | 284 | AT | 1330.0 | 1331.0 | Buy | 84,227 | 385 | LSE | |
| 18:13:20 | 1330.0 | 93 | AT | 1329.5 | 1330.0 | Buy | 83,943 | 384 | LSE | |
| 18:13:20 | 1330.0 | 167 | AT | 1329.5 | 1330.0 | Buy | 83,850 | 383 | LSE | |
| 18:13:20 | 1330.0 | 428 | AT | 1329.5 | 1330.0 | Buy | 83,683 | 382 | LSE | |
| 18:13:03 | 1330.5 | 77 | AT | 1329.5 | 1330.5 | Buy | 83,255 | 381 | LSE | |
| 18:13:03 | 1330.5 | 28 | AT | 1329.5 | 1330.5 | Buy | 83,178 | 380 | LSE | |
| 18:13:03 | 1330.5 | 256 | AT | 1329.5 | 1330.5 | Buy | 83,150 | 379 | LSE | |
| 18:11:36 | 1330.0 | 120 | AT | 1329.5 | 1330.0 | Buy | 82,894 | 378 | LSE | |
| 18:11:36 | 1330.0 | 126 | AT | 1329.5 | 1330.0 | Buy | 82,774 | 377 | LSE | |
| 18:11:36 | 1330.0 | 122 | AT | 1329.5 | 1330.0 | Buy | 82,648 | 376 | LSE | |
| 18:11:32 | 1330.0 | 127 | AT | 1329.5 | 1330.0 | Buy | 82,526 | 375 | LSE | |
| 18:10:50 | 1330.0 | 128 | AT | 1329.0 | 1330.0 | Buy | 82,399 | 374 | LSE | |
| 18:10:50 | 1330.0 | 136 | AT | 1329.0 | 1330.0 | Buy | 82,271 | 373 | LSE | |
| 18:10:26 | 1329.5 | 187 | AT | 1328.5 | 1329.5 | Buy | 82,135 | 372 | LSE | |
| 18:10:26 | 1329.5 | 266 | AT | 1328.5 | 1329.5 | Buy | 81,948 | 371 | LSE | |
| 18:10:08 | 1329.0 | 284 | O | 1329.0 | 1329.5 | Sell | 81,682 | 370 | LSE | |
| 18:09:22 | 1328.5 | 210 | AT | 1328.0 | 1328.5 | Buy | 81,398 | 369 | LSE | |
| 18:09:22 | 1328.5 | 277 | AT | 1328.0 | 1328.5 | Buy | 81,188 | 368 | LSE | |
| 18:07:57 | 1328.5 | 67 | AT | 1328.5 | 1329.0 | Sell | 80,911 | 367 | LSE | |
| 18:06:15 | 1329.5 | 284 | AT | 1329.0 | 1329.5 | Buy | 80,844 | 366 | LSE | |
| 18:05:29 | 1329.0 | 87 | AT | 1329.0 | 1330.0 | Sell | 80,560 | 365 | LSE | |
| 18:05:29 | 1329.0 | 87 | AT | 1329.0 | 1330.0 | Sell | 80,473 | 364 | LSE | |
| 18:02:04 | 1329.5 | 30 | AT | 1329.5 | 1330.0 | Sell | 80,386 | 363 | LSE | |
| 18:00:37 | 1330.5 | 121 | AT | 1330.5 | 1331.0 | Sell | 80,356 | 362 | LSE | |
| 18:00:37 | 1330.5 | 112 | AT | 1330.5 | 1331.5 | Sell | 80,235 | 361 | LSE | |
| 18:00:32 | 1330.5 | 324 | O | 1330.5 | 1331.5 | Sell | 80,123 | 360 | LSE | |
| 17:58:25 | 1331.0 | 130 | AT | 1330.5 | 1331.0 | Buy | 79,799 | 359 | LSE | |
| 17:58:25 | 1331.0 | 113 | AT | 1330.5 | 1331.0 | Buy | 79,669 | 358 | LSE | |
| 17:56:33 | 1330.5 | 1 | AT | 1330.5 | 1331.0 | Sell | 79,556 | 357 | LSE | |
| 17:56:33 | 1330.5 | 1 | AT | 1330.5 | 1331.0 | Sell | 79,555 | 356 | LSE | |
| 17:56:01 | 1331.0 | 93 | AT | 1330.5 | 1331.0 | Buy | 79,554 | 355 | LSE | |
| 17:56:01 | 1331.0 | 97 | AT | 1330.5 | 1331.0 | Buy | 79,461 | 354 | LSE | |
| 17:56:01 | 1331.0 | 187 | AT | 1330.5 | 1331.0 | Buy | 79,364 | 353 | LSE | |
| 17:55:46 | 1330.5 | 37 | AT | 1330.5 | 1331.0 | Sell | 79,177 | 352 | LSE | |
| 17:55:46 | 1330.5 | 225 | AT | 1330.5 | 1331.0 | Sell | 79,140 | 351 | LSE |
