Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:41 | 1316.5 | 187 | AT | 1316.5 | 1317.0 | Sell | 472,452 | 1651 | LSE | |
| 23:34:41 | 1316.5 | 83 | AT | 1316.5 | 1317.0 | Sell | 472,265 | 1650 | LSE | |
| 23:34:41 | 1316.5 | 126 | AT | 1316.5 | 1317.0 | Sell | 472,182 | 1649 | LSE | |
| 23:34:41 | 1316.5 | 129 | AT | 1316.5 | 1317.0 | Sell | 472,056 | 1648 | LSE | |
| 23:34:41 | 1316.5 | 215 | AT | 1316.5 | 1317.0 | Sell | 471,927 | 1647 | LSE | |
| 23:34:41 | 1316.5 | 332 | AT | 1316.5 | 1317.0 | Sell | 471,712 | 1646 | LSE | |
| 23:34:41 | 1316.5 | 199 | AT | 1316.5 | 1317.0 | Sell | 471,380 | 1645 | LSE | |
| 23:34:41 | 1317.0 | 141 | AT | 1317.0 | 1317.5 | Sell | 471,181 | 1644 | LSE | |
| 23:34:41 | 1317.0 | 76 | AT | 1317.0 | 1317.5 | Sell | 471,040 | 1643 | LSE | |
| 23:34:41 | 1317.0 | 127 | AT | 1317.0 | 1317.5 | Sell | 470,964 | 1642 | LSE | |
| 23:34:41 | 1317.0 | 127 | AT | 1317.0 | 1317.5 | Sell | 470,837 | 1641 | LSE | |
| 23:34:41 | 1317.5 | 114 | AT | 1317.5 | 1318.0 | Sell | 470,710 | 1640 | LSE | |
| 23:34:41 | 1317.5 | 130 | AT | 1317.5 | 1318.0 | Sell | 470,596 | 1639 | LSE | |
| 23:34:41 | 1317.5 | 189 | AT | 1317.5 | 1318.0 | Sell | 470,466 | 1638 | LSE | |
| 23:34:13 | 1318.0 | 500 | AT | 1318.0 | 1318.5 | Sell | 470,277 | 1637 | LSE | |
| 23:34:06 | 1317.5 | 402 | AT | 1316.5 | 1317.5 | Buy | 469,777 | 1636 | LSE | |
| 23:34:06 | 1317.5 | 129 | AT | 1316.5 | 1317.5 | Buy | 469,375 | 1635 | LSE | |
| 23:34:01 | 1317.0 | 402 | AT | 1316.5 | 1317.0 | Buy | 469,246 | 1634 | LSE | |
| 23:33:48 | 1317.0 | 817 | O | 1317.0 | 1318.0 | Sell | 468,844 | 1633 | LSE | |
| 23:33:34 | 1317.5 | 402 | AT | 1317.5 | 1318.5 | Sell | 468,027 | 1632 | LSE | |
| 23:33:34 | 1317.5 | 147 | AT | 1317.5 | 1318.5 | Sell | 467,625 | 1631 | LSE | |
| 23:33:14 | 1318.0 | 218 | AT | 1317.0 | 1318.0 | Buy | 467,478 | 1630 | LSE | |
| 23:33:14 | 1318.0 | 229 | AT | 1317.0 | 1318.0 | Buy | 467,260 | 1629 | LSE | |
| 23:33:14 | 1318.0 | 228 | AT | 1317.0 | 1318.0 | Buy | 467,031 | 1628 | LSE | |
| 23:33:00 | 1317.0 | 811 | O | 1317.0 | 1318.0 | Sell | 466,803 | 1627 | LSE | |
| 23:32:55 | 1317.0 | 650 | AT | 1316.5 | 1317.0 | Buy | 465,992 | 1626 | LSE | |
| 23:32:55 | 1317.0 | 509 | AT | 1317.0 | 1317.5 | Sell | 465,342 | 1625 | LSE | |
| 23:32:55 | 1317.0 | 911 | AT | 1317.0 | 1317.5 | Sell | 464,833 | 1624 | LSE | |
| 23:32:55 | 1317.0 | 780 | AT | 1317.0 | 1317.5 | Sell | 463,922 | 1623 | LSE | |
| 23:32:55 | 1317.0 | 288 | AT | 1317.0 | 1317.5 | Sell | 463,142 | 1622 | LSE | |
| 23:32:55 | 1317.0 | 83 | AT | 1317.0 | 1317.5 | Sell | 462,854 | 1621 | LSE | |
| 23:32:55 | 1317.0 | 321 | AT | 1317.0 | 1317.5 | Sell | 462,771 | 1620 | LSE | |
| 23:32:32 | 1317.0 | 808 | O | 1317.0 | 1318.0 | Sell | 462,450 | 1619 | LSE | |
| 23:32:08 | 1317.0 | 804 | O | 1317.0 | 1318.0 | Sell | 461,642 | 1618 | LSE | |
| 23:31:45 | 1317.0 | 805 | O | 1317.0 | 1318.0 | Sell | 460,838 | 1617 | LSE | |
| 23:31:27 | 1317.5 | 36 | AT | 1317.5 | 1318.0 | Sell | 460,033 | 1616 | LSE | |
| 23:31:27 | 1317.5 | 6 | AT | 1317.5 | 1318.0 | Sell | 459,997 | 1615 | LSE | |
| 23:31:27 | 1317.5 | 52 | AT | 1317.5 | 1318.5 | Sell | 459,991 | 1614 | LSE | |
| 23:31:21 | 1318.0 | 186 | AT | 1317.5 | 1318.0 | Buy | 459,939 | 1613 | LSE | |
| 23:31:21 | 1318.0 | 87 | AT | 1317.5 | 1318.0 | Buy | 459,753 | 1612 | LSE | |
| 23:31:21 | 1318.0 | 483 | AT | 1317.5 | 1318.0 | Buy | 459,666 | 1611 | LSE | |
| 23:31:18 | 1317.5 | 532 | O | 1317.0 | 1318.0 | 459,183 | 1610 | LSE | ||
| 23:31:14 | 1318.0 | 62 | AT | 1317.0 | 1318.0 | Buy | 458,651 | 1609 | LSE | |
| 23:31:14 | 1317.5 | 182 | AT | 1316.5 | 1317.5 | Buy | 458,589 | 1608 | LSE | |
| 23:31:14 | 1317.0 | 62 | AT | 1316.0 | 1317.0 | Buy | 458,407 | 1607 | LSE | |
| 23:31:14 | 1317.0 | 98 | AT | 1316.0 | 1317.0 | Buy | 458,345 | 1606 | LSE | |
| 23:31:14 | 1317.0 | 219 | AT | 1316.0 | 1317.0 | Buy | 458,247 | 1605 | LSE | |
| 23:31:14 | 1317.0 | 321 | AT | 1316.0 | 1317.0 | Buy | 458,028 | 1604 | LSE | |
| 23:31:14 | 1317.0 | 266 | AT | 1316.0 | 1317.0 | Buy | 457,707 | 1603 | LSE | |
| 23:31:08 | 1316.0 | 321 | AT | 1316.0 | 1316.5 | Sell | 457,441 | 1602 | LSE | |
| 23:31:08 | 1316.0 | 420 | AT | 1316.0 | 1316.5 | Sell | 457,120 | 1601 | LSE |
