Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:43 | 1317.0 | 739 | AT | 1317.0 | 1317.5 | Sell | 638,068 | 2251 | LSE | |
| 00:20:42 | 1316.5 | 989 | AT | 1316.5 | 1317.0 | Sell | 637,329 | 2250 | LSE | |
| 00:20:42 | 1316.5 | 145 | AT | 1316.5 | 1317.0 | Sell | 636,340 | 2249 | LSE | |
| 00:20:42 | 1316.5 | 844 | AT | 1316.5 | 1317.0 | Sell | 636,195 | 2248 | LSE | |
| 00:20:41 | 1317.0 | 155 | AT | 1317.0 | 1317.5 | Sell | 635,351 | 2247 | LSE | |
| 00:20:41 | 1317.0 | 354 | AT | 1317.0 | 1317.5 | Sell | 635,196 | 2246 | LSE | |
| 00:20:41 | 1317.5 | 84 | AT | 1317.0 | 1317.5 | Buy | 634,842 | 2245 | LSE | |
| 00:20:41 | 1317.0 | 131 | AT | 1317.0 | 1318.0 | Sell | 634,758 | 2244 | LSE | |
| 00:20:41 | 1317.0 | 118 | AT | 1317.0 | 1318.0 | Sell | 634,627 | 2243 | LSE | |
| 00:20:41 | 1317.0 | 165 | AT | 1317.0 | 1318.0 | Sell | 634,509 | 2242 | LSE | |
| 00:20:41 | 1317.0 | 2200 | AT | 1317.0 | 1318.0 | Sell | 634,344 | 2241 | LSE | |
| 00:20:41 | 1317.0 | 143 | AT | 1317.0 | 1318.0 | Sell | 632,144 | 2240 | LSE | |
| 00:20:41 | 1317.0 | 335 | AT | 1317.0 | 1318.0 | Sell | 632,001 | 2239 | LSE | |
| 00:20:41 | 1317.0 | 177 | AT | 1317.0 | 1318.0 | Sell | 631,666 | 2238 | LSE | |
| 00:20:41 | 1317.0 | 215 | AT | 1317.0 | 1318.0 | Sell | 631,489 | 2237 | LSE | |
| 00:20:41 | 1317.0 | 591 | AT | 1317.0 | 1318.0 | Sell | 631,274 | 2236 | LSE | |
| 00:20:41 | 1317.5 | 227 | AT | 1317.5 | 1318.0 | Sell | 630,683 | 2235 | LSE | |
| 00:20:41 | 1317.5 | 354 | AT | 1317.5 | 1318.0 | Sell | 630,456 | 2234 | LSE | |
| 00:20:41 | 1317.5 | 63 | AT | 1317.5 | 1318.0 | Sell | 630,102 | 2233 | LSE | |
| 00:20:41 | 1317.5 | 177 | AT | 1317.5 | 1318.0 | Sell | 630,039 | 2232 | LSE | |
| 00:20:41 | 1317.5 | 327 | AT | 1317.5 | 1318.0 | Sell | 629,862 | 2231 | LSE | |
| 00:20:41 | 1317.5 | 59 | AT | 1317.5 | 1318.0 | Sell | 629,535 | 2230 | LSE | |
| 00:20:41 | 1317.5 | 59 | AT | 1317.5 | 1318.0 | Sell | 629,476 | 2229 | LSE | |
| 00:20:41 | 1317.5 | 788 | AT | 1317.5 | 1318.0 | Sell | 629,417 | 2228 | LSE | |
| 00:20:41 | 1317.5 | 1 | AT | 1317.5 | 1318.0 | Sell | 628,629 | 2227 | LSE | |
| 00:20:41 | 1317.5 | 23 | AT | 1317.5 | 1318.0 | Sell | 628,628 | 2226 | LSE | |
| 00:20:41 | 1317.5 | 1 | AT | 1317.5 | 1318.0 | Sell | 628,605 | 2225 | LSE | |
| 00:20:41 | 1317.5 | 100 | AT | 1317.5 | 1318.0 | Sell | 628,604 | 2224 | LSE | |
| 00:20:41 | 1317.5 | 248 | AT | 1317.5 | 1318.0 | Sell | 628,504 | 2223 | LSE | |
| 00:20:41 | 1318.0 | 277 | AT | 1318.0 | 1318.5 | Sell | 628,256 | 2222 | LSE | |
| 00:20:41 | 1318.0 | 6 | AT | 1318.0 | 1318.5 | Sell | 627,979 | 2221 | LSE | |
| 00:20:41 | 1318.0 | 86 | AT | 1318.0 | 1318.5 | Sell | 627,973 | 2220 | LSE | |
| 00:20:41 | 1318.0 | 19 | AT | 1318.0 | 1318.5 | Sell | 627,887 | 2219 | LSE | |
| 00:20:41 | 1318.0 | 844 | AT | 1318.0 | 1318.5 | Sell | 627,868 | 2218 | LSE | |
| 00:20:41 | 1318.0 | 139 | AT | 1318.0 | 1318.5 | Sell | 627,024 | 2217 | LSE | |
| 00:19:06 | 1318.0 | 318 | AT | 1318.0 | 1318.5 | Sell | 626,885 | 2216 | LSE | |
| 00:18:56 | 1318.0 | 142 | AT | 1318.0 | 1318.5 | Sell | 626,567 | 2215 | LSE | |
| 00:18:56 | 1318.0 | 18 | AT | 1318.0 | 1318.5 | Sell | 626,425 | 2214 | LSE | |
| 00:18:56 | 1318.0 | 369 | AT | 1318.0 | 1318.5 | Sell | 626,407 | 2213 | LSE | |
| 00:18:27 | 1318.0 | 806 | O | 1317.5 | 1318.5 | 626,038 | 2212 | LSE | ||
| 00:17:57 | 1318.0 | 306 | AT | 1318.0 | 1318.5 | Sell | 625,232 | 2211 | LSE | |
| 00:17:57 | 1318.0 | 285 | AT | 1318.0 | 1318.5 | Sell | 624,926 | 2210 | LSE | |
| 00:17:57 | 1318.0 | 250 | AT | 1318.0 | 1318.5 | Sell | 624,641 | 2209 | LSE | |
| 00:17:54 | 1317.5 | 474 | AT | 1317.0 | 1317.5 | Buy | 624,391 | 2208 | LSE | |
| 00:17:54 | 1317.5 | 474 | AT | 1317.0 | 1317.5 | Buy | 623,917 | 2207 | LSE | |
| 00:17:54 | 1317.5 | 10 | AT | 1317.0 | 1317.5 | Buy | 623,443 | 2206 | LSE | |
| 00:17:54 | 1317.5 | 380 | AT | 1317.0 | 1317.5 | Buy | 623,433 | 2205 | LSE | |
| 00:17:47 | 1317.0 | 293 | AT | 1317.0 | 1317.5 | Sell | 623,053 | 2204 | LSE | |
| 00:16:50 | 1317.0 | 181 | AT | 1317.0 | 1317.5 | Sell | 622,760 | 2203 | LSE | |
| 00:16:38 | 1317.5 | 466 | AT | 1317.0 | 1317.5 | Buy | 622,579 | 2202 | LSE | |
| 00:16:38 | 1317.5 | 63 | AT | 1317.0 | 1317.5 | Buy | 622,113 | 2201 | LSE |
